Coinranking
SGT Historical Data
SGT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 4 PM | $0.0564 | -0.88% | ||
| Jul 13, 3 PM | $0.0569 | -0.35% | ||
| Jul 13, 2 PM | $0.0573 | +0.54% | ||
| Jul 13, 1 PM | $0.057 | -0.17% | ||
| Jul 13, 12 PM | $0.0572 | -0.01% | ||
| Jul 13, 11 AM | $0.0572 | +0.01% | ||
| Jul 13, 10 AM | $0.0572 | -0.02% | ||
| Jul 13, 9 AM | $0.0572 | -0.18% | ||
| Jul 13, 8 AM | $0.0573 | +0.70% | ||
| Jul 13, 7 AM | $0.0569 | +0.71% | ||
| Jul 13, 6 AM | $0.0566 | +0.35% | ||
| Jul 13, 5 AM | $0.0564 | +0.18% | ||
| Jul 13, 4 AM | $0.0563 | +1.08% | ||
| Jul 13, 3 AM | $0.0557 | -1.24% | ||
| Jul 13, 2 AM | $0.0564 | -0.53% | ||
| Jul 13, 1 AM | $0.0564 | +0.71% | ||
| Jul 13, 12 AM | $0.056 | -0.53% | ||
| Jul 12, 11 PM | $0.0563 | +0.00% | ||
| Jul 12, 10 PM | $0.0563 | +0.00% | ||
| Jul 12, 9 PM | $0.0563 | +0.00% | ||
| Jul 12, 8 PM | $0.0563 | +0.00% | ||
| Jul 12, 7 PM | $0.0563 | -0.18% | ||
| Jul 12, 6 PM | $0.0564 | +0.36% | ||
| Jul 12, 5 PM | $0.0562 | +0.00% | ||
| Jul 12, 4 PM | $0.0562 | +0.36% | ||
| Jul 12, 3 PM | $0.056 | +0.36% | ||
| Jul 12, 2 PM | $0.0558 | +0.18% | ||
| Jul 12, 1 PM | $0.0557 | +0.18% | ||
| Jul 12, 12 PM | $0.0556 | +0.36% | ||
| Jul 12, 11 AM | $0.0554 | -0.36% | ||
| Jul 12, 10 AM | $0.0556 | -0.54% | ||
| Jul 12, 9 AM | $0.0559 | +0.00% | ||
| Jul 12, 8 AM | $0.0559 | +0.36% | ||
| Jul 12, 7 AM | $0.0557 | +0.37% | ||
| Jul 12, 6 AM | $0.0555 | -1.41% | ||
| Jul 12, 5 AM | $0.0563 | -0.02% | ||
| Jul 12, 4 AM | $0.0563 | +0.93% | ||
| Jul 12, 3 AM | $0.0558 | -0.56% | ||
| Jul 12, 2 AM | $0.0561 | +1.12% | ||
| Jul 12, 1 AM | $0.0555 | +0.16% | ||
| Jul 12, 12 AM | $0.0554 | -0.15% | ||
| Jul 11, 11 PM | $0.0555 | -0.05% | ||
| Jul 11, 10 PM | $0.0555 | -0.54% | ||
| Jul 11, 9 PM | $0.0558 | +0.18% | ||
| Jul 11, 8 PM | $0.0557 | -0.50% | ||
| Jul 11, 7 PM | $0.056 | +0.15% | ||
| Jul 11, 6 PM | $0.0559 | +0.90% | ||
| Jul 11, 5 PM | $0.0554 | +0.54% | ||
| Jul 11, 4 PM | $0.0551 | +0.18% | ||
| Jul 11, 3 PM | $0.055 | +0.00% | ||