Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.055
+0.43%
$13.75 million $130,458
Jul 11, 1 PM $0.0548
-0.61%
$13.69 million $130,428
Jul 11, 12 PM $0.0551
-0.69%
$13.77 million $129,407
Jul 11, 11 AM $0.0555
-0.06%
$13.87 million $129,340
Jul 11, 10 AM $0.0555
-0.14%
$13.88 million $129,343
Jul 11, 9 AM $0.0556
+0.77%
$13.9 million $129,269
Jul 11, 8 AM $0.0552
-3.04%
$13.79 million $128,891
Jul 11, 7 AM $0.0569
-0.16%
$14.22 million $173,265
Jul 11, 6 AM $0.057
+0.26%
$14.25 million $173,893
Jul 11, 5 AM $0.0568
-0.46%
$14.21 million $124,884
Jul 11, 4 AM $0.0571
+0.18%
$14.27 million $124,399
Jul 11, 3 AM $0.057
+0.18%
$14.25 million $124,435
Jul 11, 2 AM $0.0569
+0.69%
$14.22 million $124,715
Jul 11, 1 AM $0.0565
-2.12%
$14.13 million $124,487
Jul 11, 12 AM $0.0585
+4.85%
$14.63 million $193,840
Jul 10, 11 PM $0.0558
+0.90%
$13.95 million $126,270
Jul 10, 10 PM $0.0553
+0.00%
$13.82 million $133,859
Jul 10, 9 PM $0.0553
+0.18%
$13.82 million $133,844
Jul 10, 8 PM $0.0552
+0.37%
$13.8 million $133,904
Jul 10, 7 PM $0.055
-1.24%
$13.75 million $133,861
Jul 10, 6 PM $0.0557
+0.56%
$13.92 million $134,876
Jul 10, 5 PM $0.0554
+1.07%
$13.84 million $134,803
Jul 10, 4 PM $0.0548
-0.57%
$13.7 million $132,948
Jul 10, 3 PM $0.0551
+0.36%
$13.78 million $134,838
Jul 10, 2 PM $0.0549
-0.18%
$13.73 million $134,824
Jul 10, 1 PM $0.055
+0.18%
$13.75 million $133,395
Jul 10, 12 PM $0.0549
-0.17%
$13.73 million $133,376
Jul 10, 11 AM $0.055
+0.59%
$13.75 million $134,265
Jul 10, 10 AM $0.0547
-0.58%
$13.67 million $131,667
Jul 10, 9 AM $0.055
-0.14%
$13.75 million $130,203
Jul 10, 8 AM $0.0551
-0.55%
$13.77 million $245,508
Jul 10, 7 AM $0.0554
+0.70%
$13.84 million $197,535
Jul 10, 6 AM $0.0549
-2.61%
$13.72 million $196,832
Jul 10, 5 AM $0.0564
-0.76%
$14.09 million $193,761
Jul 10, 4 AM $0.0568
+0.15%
$14.2 million $190,850
Jul 10, 3 AM $0.0567
+0.53%
$14.18 million $190,015
Jul 10, 2 AM $0.0564
-0.70%
$14.1 million $189,279
Jul 10, 1 AM $0.0567
-0.69%
$14.18 million $189,310
Jul 10, 12 AM $0.0571
-0.17%
$14.28 million $118,903
Jul 9, 11 PM $0.0572
+0.35%
$14.3 million $128,924
Jul 9, 10 PM $0.057
+0.00%
$14.25 million $129,529
Jul 9, 9 PM $0.057
-0.70%
$14.25 million $129,552
Jul 9, 8 PM $0.0574
+0.34%
$14.35 million $129,557
Jul 9, 7 PM $0.0572
-1.21%
$14.3 million $129,749
Jul 9, 6 PM $0.0579
+0.00%
$14.48 million $128,615
Jul 9, 5 PM $0.0579
+0.00%
$14.48 million $126,993
Jul 9, 4 PM $0.0579
+0.00%
$14.48 million $126,370
Jul 9, 3 PM $0.0579
+0.00%
$14.47 million $126,390
Jul 9, 2 PM $0.0579
+0.00%
$14.47 million $126,387
Jul 9, 1 PM $0.0579
+0.00%
$14.48 million $128,063