Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.0579
-1.19%
$14.48 million $127,551
Jul 9, 11 AM $0.0586
+0.00%
$14.65 million $125,595
Jul 9, 10 AM $0.0586
+0.00%
$14.65 million $185,909
Jul 9, 9 AM $0.0586
-2.78%
$14.65 million $187,619
Jul 9, 8 AM $0.06
-1.44%
$14.99 million $77,188
Jul 9, 7 AM $0.0609
+0.76%
$15.21 million $75,112
Jul 9, 6 AM $0.0604
+0.66%
$15.1 million $135,416
Jul 9, 5 AM $0.06
+1.18%
$15 million $136,508
Jul 9, 4 AM $0.0593
+0.01%
$14.82 million $136,663
Jul 9, 3 AM $0.0593
-0.16%
$14.82 million $137,453
Jul 9, 2 AM $0.0594
+0.67%
$14.85 million $137,409
Jul 9, 1 AM $0.059
+0.16%
$14.75 million $137,315
Jul 9, 12 AM $0.0596
+4.36%
$14.9 million $137,964
Jul 8, 11 PM $0.0571
-0.17%
$14.28 million $137,095
Jul 8, 10 PM $0.0572
-0.52%
$14.3 million $137,066
Jul 8, 9 PM $0.0575
+0.35%
$14.38 million $137,047
Jul 8, 8 PM $0.0573
-0.35%
$14.33 million $137,025
Jul 8, 7 PM $0.0571
+0.53%
$14.28 million $136,878
Jul 8, 6 PM $0.0568
-1.05%
$14.2 million $136,748
Jul 8, 5 PM $0.0574
+0.35%
$14.35 million $136,687
Jul 8, 4 PM $0.0572
+0.00%
$14.3 million $136,721
Jul 8, 3 PM $0.0572
+0.18%
$14.3 million $136,687
Jul 8, 2 PM $0.0571
+0.53%
$14.28 million $136,715
Jul 8, 1 PM $0.0568
-0.70%
$14.2 million $136,724
Jul 8, 12 PM $0.0572
-0.17%
$14.3 million $137,912
Jul 8, 11 AM $0.0573
-0.51%
$14.32 million $137,896
Jul 8, 10 AM $0.0576
+1.23%
$14.4 million $77,482
Jul 8, 9 AM $0.0569
+0.17%
$14.22 million $76,946
Jul 8, 8 AM $0.0568
-0.53%
$14.2 million $76,876
Jul 8, 7 AM $0.0571
-3.38%
$14.28 million $134,838
Jul 8, 6 AM $0.0591
+0.04%
$14.77 million $73,023
Jul 8, 5 AM $0.0591
+0.00%
$14.77 million $73,038
Jul 8, 4 AM $0.0591
-0.01%
$14.77 million $71,927
Jul 8, 3 AM $0.0591
-0.34%
$14.77 million $70,927
Jul 8, 2 AM $0.0593
+0.51%
$14.82 million $70,745
Jul 8, 1 AM $0.0589
-0.35%
$14.72 million $132,200
Jul 8, 12 AM $0.0591
+3.31%
$14.77 million $130,544
Jul 7, 11 PM $0.0572
+0.00%
$14.3 million $121,137
Jul 7, 10 PM $0.0572
+0.00%
$14.3 million $121,108
Jul 7, 9 PM $0.0575
+0.69%
$14.37 million $121,111
Jul 7, 8 PM $0.0571
+0.00%
$14.27 million $121,094
Jul 7, 7 PM $0.0571
-0.17%
$14.27 million $121,049
Jul 7, 6 PM $0.0572
+0.70%
$14.3 million $121,077
Jul 7, 5 PM $0.0568
-0.70%
$14.2 million $121,144
Jul 7, 4 PM $0.0572
+0.01%
$14.3 million $121,101
Jul 7, 3 PM $0.0572
-0.01%
$14.3 million $121,085
Jul 7, 2 PM $0.0572
+0.00%
$14.3 million $120,812
Jul 7, 1 PM $0.0572
+0.00%
$14.3 million $120,839
Jul 7, 12 PM $0.0572
+0.00%
$14.3 million $120,929
Jul 7, 11 AM $0.0572
+0.00%
$14.3 million $121,280