SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:34 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:33 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:32 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,600
7:31 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,600
7:30 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,606
7:29 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,606
7:28 PM $ 0.0651
+0.00%
$ 16.2 million $ 129,605
7:27 PM $ 0.0651
+0.00%
$ 16.2 million $ 129,605
7:26 PM $ 0.0649
+0.00%
$ 16.2 million $ 129,598
7:25 PM $ 0.0649
+0.00%
$ 16.2 million $ 129,598
7:24 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:23 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:22 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:21 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:20 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:19 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:18 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:17 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:16 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:15 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,707
7:14 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,707
7:13 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,852
7:12 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,852
7:11 PM $ 0.0648
+0.00%
$ 16.22 million $ 130,570
7:10 PM $ 0.0648
+0.00%
$ 16.22 million $ 131,055
7:09 PM $ 0.0648
+0.00%
$ 16.2 million $ 131,055
7:08 PM $ 0.0648
+0.00%
$ 16.2 million $ 131,034
7:07 PM $ 0.0652
+0.00%
$ 16.2 million $ 131,034
7:06 PM $ 0.0651
+0.00%
$ 16.2 million $ 131,025
7:05 PM $ 0.0651
+0.00%
$ 16.2 million $ 131,017
7:04 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,017
7:03 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,121
7:02 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,121
7:01 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,123
7:00 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,123
6:59 PM $ 0.0651
+0.00%
$ 16.27 million $ 131,939
6:58 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,939
6:57 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,939
6:56 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,939
6:55 PM $ 0.0654
+0.00%
$ 16.27 million $ 131,946
6:54 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:53 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:52 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:51 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:50 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:49 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:48 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:47 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946
6:46 PM $ 0.0654
+0.00%
$ 16.34 million $ 131,946