Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.0572
+0.00%
$14.3 million $121,330
Jul 7, 9 AM $0.0572
-0.16%
$14.3 million $122,136
Jul 7, 8 AM $0.0573
-0.36%
$14.32 million $122,205
Jul 7, 7 AM $0.0571
+0.00%
$14.28 million $65,399
Jul 7, 6 AM $0.0571
+0.12%
$14.28 million $120,873
Jul 7, 5 AM $0.057
+0.96%
$14.26 million $121,802
Jul 7, 4 AM $0.0565
-1.24%
$14.12 million $117,786
Jul 7, 3 AM $0.0575
+1.07%
$14.38 million $117,715
Jul 7, 2 AM $0.0569
-0.32%
$14.22 million $117,729
Jul 7, 1 AM $0.0571
-0.01%
$14.27 million $55,652
Jul 7, 12 AM $0.0571
-0.01%
$14.27 million $54,391
Jul 6, 11 PM $0.0571
-0.02%
$14.27 million $113,654
Jul 6, 10 PM $0.0571
+0.00%
$14.28 million $113,637
Jul 6, 9 PM $0.0571
+0.35%
$14.28 million $118,596
Jul 6, 8 PM $0.0569
+0.00%
$14.22 million $118,580
Jul 6, 7 PM $0.0569
-0.16%
$14.22 million $118,582
Jul 6, 6 PM $0.057
+0.33%
$14.25 million $118,541
Jul 6, 5 PM $0.0568
-0.07%
$14.2 million $118,453
Jul 6, 4 PM $0.0568
+0.37%
$14.21 million $118,453
Jul 6, 3 PM $0.0566
+0.78%
$14.16 million $117,268
Jul 6, 2 PM $0.0562
-0.69%
$14.05 million $113,430
Jul 6, 1 PM $0.0566
+2.52%
$14.15 million $118,117
Jul 6, 12 PM $0.0552
-1.36%
$13.8 million $117,982
Jul 6, 11 AM $0.056
-1.65%
$13.99 million $116,342
Jul 6, 10 AM $0.0566
+1.49%
$14.15 million $115,222
Jul 6, 9 AM $0.0558
-0.70%
$13.94 million $115,224
Jul 6, 8 AM $0.0556
-2.32%
$13.89 million $115,028
Jul 6, 7 AM $0.0569
-0.17%
$14.22 million $152,362
Jul 6, 6 AM $0.057
-0.20%
$14.25 million $102,106
Jul 6, 5 AM $0.0571
+0.00%
$14.28 million $101,336
Jul 6, 4 AM $0.0571
-0.52%
$14.28 million $101,359
Jul 6, 3 AM $0.0574
+1.59%
$14.35 million $101,366
Jul 6, 2 AM $0.0565
-0.18%
$14.13 million $101,373
Jul 6, 1 AM $0.0566
-0.18%
$14.15 million $101,301
Jul 6, 12 AM $0.0567
-0.70%
$14.18 million $101,287
Jul 5, 11 PM $0.0571
+0.00%
$14.28 million $121,433
Jul 5, 10 PM $0.0571
-0.17%
$14.28 million $121,414
Jul 5, 9 PM $0.0572
+0.35%
$14.3 million $121,395
Jul 5, 8 PM $0.057
-0.35%
$14.25 million $121,387
Jul 5, 7 PM $0.0572
+0.00%
$14.3 million $121,447
Jul 5, 6 PM $0.057
+0.00%
$14.25 million $121,467
Jul 5, 5 PM $0.057
-0.35%
$14.25 million $121,470
Jul 5, 4 PM $0.0572
+0.00%
$14.3 million $121,573
Jul 5, 3 PM $0.0572
+0.35%
$14.3 million $121,592
Jul 5, 2 PM $0.057
-0.35%
$14.25 million $121,597
Jul 5, 1 PM $0.0572
+0.18%
$14.3 million $121,620
Jul 5, 12 PM $0.0571
+0.00%
$14.27 million $121,622
Jul 5, 11 AM $0.0571
+0.35%
$14.27 million $121,617
Jul 5, 10 AM $0.0569
-0.18%
$14.22 million $121,554
Jul 5, 9 AM $0.057
+1.42%
$14.25 million $121,542