Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0562
-1.75%
$14.05 million $141,538
Jul 5, 7 AM $0.0572
+0.18%
$14.3 million $101,707
Jul 5, 6 AM $0.0571
-0.35%
$14.27 million $101,702
Jul 5, 5 AM $0.0573
+0.53%
$14.32 million $101,690
Jul 5, 4 AM $0.057
+0.00%
$14.25 million $101,646
Jul 5, 3 AM $0.057
+0.00%
$14.25 million $101,631
Jul 5, 2 AM $0.057
-0.35%
$14.25 million $101,616
Jul 5, 1 AM $0.0572
+0.00%
$14.3 million $101,731
Jul 5, 12 AM $0.0572
+0.18%
$14.3 million $102,259
Jul 4, 11 PM $0.0571
-0.35%
$14.27 million $121,929
Jul 4, 10 PM $0.0573
+0.17%
$14.32 million $122,327
Jul 4, 9 PM $0.0572
+0.00%
$14.3 million $122,354
Jul 4, 8 PM $0.0572
-0.17%
$14.3 million $122,693
Jul 4, 7 PM $0.0573
+0.00%
$14.32 million $123,075
Jul 4, 6 PM $0.0572
+0.35%
$14.3 million $123,044
Jul 4, 5 PM $0.057
+0.01%
$14.25 million $123,038
Jul 4, 4 PM $0.057
-0.35%
$14.25 million $122,530
Jul 4, 3 PM $0.0572
+0.00%
$14.3 million $122,519
Jul 4, 2 PM $0.0572
+0.18%
$14.3 million $122,501
Jul 4, 1 PM $0.0571
+0.18%
$14.27 million $122,485
Jul 4, 12 PM $0.057
+0.00%
$14.25 million $122,462
Jul 4, 11 AM $0.057
+0.35%
$14.25 million $122,475
Jul 4, 10 AM $0.0568
+0.35%
$14.2 million $122,458
Jul 4, 9 AM $0.0566
-0.70%
$14.15 million $122,473
Jul 4, 8 AM $0.057
+0.00%
$14.25 million $102,449
Jul 4, 7 AM $0.057
+0.00%
$14.25 million $102,467
Jul 4, 6 AM $0.057
-0.18%
$14.25 million $102,510
Jul 4, 5 AM $0.0571
+0.18%
$14.28 million $152,553
Jul 4, 4 AM $0.057
+0.00%
$14.25 million $152,564
Jul 4, 3 AM $0.057
+0.88%
$14.25 million $152,940
Jul 4, 2 AM $0.0565
-1.40%
$14.13 million $166,112
Jul 4, 1 AM $0.0573
+0.35%
$14.32 million $166,905
Jul 4, 12 AM $0.0571
-1.04%
$14.28 million $166,402
Jul 3, 11 PM $0.0577
+0.00%
$14.42 million $147,474
Jul 3, 10 PM $0.0577
+1.05%
$14.42 million $148,247
Jul 3, 9 PM $0.0571
-0.52%
$14.28 million $148,394
Jul 3, 8 PM $0.0574
+0.00%
$14.35 million $148,434
Jul 3, 7 PM $0.0574
+0.00%
$14.35 million $147,079
Jul 3, 6 PM $0.0574
+0.00%
$14.35 million $147,088
Jul 3, 5 PM $0.0574
+0.00%
$14.35 million $147,177
Jul 3, 4 PM $0.0574
+0.00%
$14.35 million $147,191
Jul 3, 3 PM $0.0574
+0.00%
$14.35 million $147,751
Jul 3, 2 PM $0.0574
+0.00%
$14.35 million $147,599
Jul 3, 1 PM $0.0574
+0.00%
$14.35 million $147,615
Jul 3, 12 PM $0.0574
+0.00%
$14.35 million $147,627
Jul 3, 11 AM $0.0574
+0.00%
$14.35 million $147,629
Jul 3, 10 AM $0.0574
+0.00%
$14.35 million $147,616
Jul 3, 9 AM $0.0574
-0.35%
$14.35 million $146,298
Jul 3, 8 AM $0.0576
+0.88%
$14.4 million $147,855
Jul 3, 7 AM $0.0571
+0.53%
$14.28 million $147,823