Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0568
-0.18%
$14.2 million $209,284
Jul 3, 5 AM $0.0569
-0.17%
$14.23 million $159,240
Jul 3, 4 AM $0.057
-0.35%
$14.25 million $159,262
Jul 3, 3 AM $0.0572
+0.17%
$14.3 million $158,893
Jul 3, 2 AM $0.0571
-0.34%
$14.28 million $145,209
Jul 3, 1 AM $0.0573
+0.70%
$14.32 million $145,193
Jul 3, 12 AM $0.0569
-0.35%
$14.22 million $145,155
Jul 2, 11 PM $0.0571
-0.69%
$14.27 million $127,389
Jul 2, 10 PM $0.0575
+0.70%
$14.37 million $126,367
Jul 2, 9 PM $0.0571
+0.00%
$14.27 million $126,287
Jul 2, 8 PM $0.0571
-0.18%
$14.27 million $125,513
Jul 2, 7 PM $0.0572
+0.00%
$14.3 million $125,467
Jul 2, 6 PM $0.0572
+0.18%
$14.3 million $126,510
Jul 2, 5 PM $0.0571
-0.01%
$14.27 million $126,526
Jul 2, 4 PM $0.0571
+0.00%
$14.27 million $126,514
Jul 2, 3 PM $0.0571
+0.00%
$14.27 million $126,516
Jul 2, 2 PM $0.0571
-0.01%
$14.27 million $126,510
Jul 2, 1 PM $0.0571
+0.01%
$14.27 million $126,888
Jul 2, 12 PM $0.0571
-0.01%
$14.27 million $127,580
Jul 2, 11 AM $0.0571
+0.01%
$14.27 million $128,367
Jul 2, 10 AM $0.0571
+0.01%
$14.27 million $128,833
Jul 2, 9 AM $0.0571
-0.02%
$14.27 million $127,739
Jul 2, 8 AM $0.0571
+0.18%
$14.28 million $128,402
Jul 2, 7 AM $0.057
-0.18%
$14.25 million $128,439
Jul 2, 6 AM $0.0571
+0.02%
$14.28 million $66,947
Jul 2, 5 AM $0.0571
-0.48%
$14.27 million $117,527
Jul 2, 4 AM $0.0574
-0.01%
$14.34 million $117,494
Jul 2, 3 AM $0.0572
-0.03%
$14.29 million $117,470
Jul 2, 2 AM $0.0572
+1.77%
$14.3 million $117,615
Jul 2, 1 AM $0.0562
-0.68%
$14.05 million $117,630
Jul 2, 12 AM $0.0566
-0.56%
$14.15 million $117,587
Jul 1, 11 PM $0.0569
+0.22%
$14.23 million $114,770
Jul 1, 10 PM $0.0568
-0.34%
$14.19 million $114,735
Jul 1, 9 PM $0.0574
+0.11%
$14.34 million $114,675
Jul 1, 8 PM $0.0573
+0.71%
$14.33 million $114,537
Jul 1, 7 PM $0.0569
-0.18%
$14.22 million $115,728
Jul 1, 6 PM $0.0558
-1.93%
$13.95 million $115,634
Jul 1, 5 PM $0.0569
+0.71%
$14.23 million $115,616
Jul 1, 4 PM $0.0565
+0.21%
$14.13 million $115,634
Jul 1, 3 PM $0.0564
+0.00%
$14.1 million $115,606
Jul 1, 2 PM $0.0564
-0.83%
$14.1 million $115,394
Jul 1, 1 PM $0.0569
+1.21%
$14.21 million $114,683
Jul 1, 12 PM $0.0562
+1.05%
$14.04 million $113,273
Jul 1, 11 AM $0.0553
-2.98%
$13.82 million $112,878
Jul 1, 10 AM $0.057
-0.18%
$14.25 million $112,076
Jul 1, 9 AM $0.0571
-0.70%
$14.27 million $112,133
Jul 1, 8 AM $0.0572
+0.00%
$14.3 million $111,801
Jul 1, 7 AM $0.0572
+0.35%
$14.3 million $111,832
Jul 1, 6 AM $0.057
+0.00%
$14.25 million $111,842
Jul 1, 5 AM $0.057
+0.01%
$14.25 million $62,571