Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.057
-0.86%
$14.25 million $62,570
Jul 1, 3 AM $0.0575
+1.04%
$14.37 million $62,646
Jul 1, 2 AM $0.0569
-0.51%
$14.22 million $62,583
Jul 1, 1 AM $0.057
-0.36%
$14.25 million $62,605
Jul 1, 12 AM $0.0572
+0.18%
$14.3 million $62,700
Jun 30, 11 PM $0.0571
-0.01%
$14.27 million $102,370
Jun 30, 10 PM $0.0571
+0.00%
$14.27 million $102,116
Jun 30, 9 PM $0.0571
+0.00%
$14.27 million $102,124
Jun 30, 8 PM $0.0571
+0.00%
$14.27 million $102,514
Jun 30, 7 PM $0.0571
-0.17%
$14.27 million $103,301
Jun 30, 6 PM $0.0572
+0.00%
$14.3 million $103,446
Jun 30, 5 PM $0.0571
+0.53%
$14.27 million $103,427
Jun 30, 4 PM $0.0568
-0.84%
$14.2 million $104,007
Jun 30, 3 PM $0.0573
+2.65%
$14.32 million $104,026
Jun 30, 2 PM $0.0558
-2.07%
$13.95 million $103,975
Jun 30, 1 PM $0.057
+1.94%
$14.24 million $105,193
Jun 30, 12 PM $0.0559
-0.54%
$13.97 million $105,310
Jun 30, 11 AM $0.0562
+0.00%
$14.05 million $105,032
Jun 30, 10 AM $0.0562
-1.21%
$14.05 million $105,095
Jun 30, 9 AM $0.0569
+1.24%
$14.22 million $106,025
Jun 30, 8 AM $0.0561
-1.58%
$14.02 million $106,132
Jun 30, 7 AM $0.057
+0.87%
$14.25 million $156,340
Jun 30, 6 AM $0.0565
+0.53%
$14.12 million $156,958
Jun 30, 5 AM $0.0562
-1.38%
$14.05 million $156,949
Jun 30, 4 AM $0.057
+0.15%
$14.25 million $157,004
Jun 30, 3 AM $0.0569
+0.72%
$14.22 million $157,330
Jun 30, 2 AM $0.0565
-0.88%
$14.12 million $157,399
Jun 30, 1 AM $0.057
+0.18%
$14.25 million $157,372
Jun 30, 12 AM $0.0569
-0.37%
$14.22 million $157,720
Jun 29, 11 PM $0.0571
+0.00%
$14.27 million $135,677
Jun 29, 10 PM $0.0571
+0.18%
$14.27 million $137,186
Jun 29, 9 PM $0.057
-0.52%
$14.25 million $137,203
Jun 29, 8 PM $0.0573
+0.35%
$14.32 million $137,231
Jun 29, 7 PM $0.0571
-0.52%
$14.27 million $137,344
Jun 29, 6 PM $0.0574
+0.71%
$14.35 million $137,376
Jun 29, 5 PM $0.057
-0.19%
$14.25 million $137,676
Jun 29, 4 PM $0.0571
+1.25%
$14.27 million $136,076
Jun 29, 3 PM $0.0564
+0.53%
$14.1 million $140,796
Jun 29, 2 PM $0.0561
-1.23%
$14.02 million $140,827
Jun 29, 1 PM $0.0568
-0.37%
$14.2 million $139,406
Jun 29, 12 PM $0.057
+0.00%
$14.25 million $139,264
Jun 29, 11 AM $0.0572
+0.17%
$14.3 million $143,096
Jun 29, 10 AM $0.0571
+0.35%
$14.28 million $150,991
Jun 29, 9 AM $0.0569
-0.17%
$14.23 million $150,791
Jun 29, 8 AM $0.057
-0.70%
$14.25 million $153,579
Jun 29, 7 AM $0.0574
-0.42%
$14.35 million $103,312
Jun 29, 6 AM $0.0576
-0.02%
$14.41 million $102,762
Jun 29, 5 AM $0.0577
-0.78%
$14.41 million $102,785
Jun 29, 4 AM $0.0581
+0.45%
$14.53 million $102,747
Jun 29, 3 AM $0.0579
-1.88%
$14.46 million $102,854