Coinranking
SGT Historical Data
SGT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2 AM | $0.059 | -0.40% | ||
| Jun 29, 1 AM | $0.0592 | +1.03% | ||
| Jun 29, 12 AM | $0.0593 | +2.69% | ||
| Jun 28, 11 PM | $0.0577 | -0.21% | ||
| Jun 28, 10 PM | $0.0579 | -1.29% | ||
| Jun 28, 9 PM | $0.0586 | +0.17% | ||
| Jun 28, 8 PM | $0.0585 | -0.65% | ||
| Jun 28, 7 PM | $0.0589 | +0.62% | ||
| Jun 28, 6 PM | $0.0585 | +1.18% | ||
| Jun 28, 5 PM | $0.0579 | -0.04% | ||
| Jun 28, 4 PM | $0.0579 | -0.55% | ||
| Jun 28, 3 PM | $0.0582 | -1.37% | ||
| Jun 28, 2 PM | $0.059 | -0.43% | ||
| Jun 28, 1 PM | $0.0593 | +1.80% | ||
| Jun 28, 12 PM | $0.0582 | +0.17% | ||
| Jun 28, 11 AM | $0.0581 | -10.45% | ||
| Jun 28, 10 AM | $0.0649 | +0.00% | ||
| Jun 28, 9 AM | $0.0649 | +0.00% | ||
| Jun 28, 8 AM | $0.065 | -0.46% | ||
| Jun 28, 7 AM | $0.0653 | -0.31% | ||
| Jun 28, 6 AM | $0.0655 | +0.31% | ||
| Jun 28, 5 AM | $0.0651 | -0.16% | ||
| Jun 28, 4 AM | $0.0652 | +0.31% | ||
| Jun 28, 3 AM | $0.065 | -0.74% | ||
| Jun 28, 2 AM | $0.0655 | -0.75% | ||
| Jun 28, 1 AM | $0.066 | +1.37% | ||
| Jun 28, 12 AM | $0.0651 | +0.00% | ||
| Jun 27, 11 PM | $0.0651 | +0.47% | ||
| Jun 27, 10 PM | $0.0648 | -0.62% | ||
| Jun 27, 9 PM | $0.0652 | +0.01% | ||
| Jun 27, 8 PM | $0.0652 | -0.45% | ||
| Jun 27, 7 PM | $0.0655 | +0.44% | ||
| Jun 27, 6 PM | $0.0652 | -0.30% | ||
| Jun 27, 5 PM | $0.0654 | -0.45% | ||
| Jun 27, 4 PM | $0.0657 | +0.15% | ||
| Jun 27, 3 PM | $0.0656 | +2.17% | ||
| Jun 27, 2 PM | $0.0642 | -1.68% | ||
| Jun 27, 1 PM | $0.0653 | +1.23% | ||
| Jun 27, 12 PM | $0.065 | +0.46% | ||
| Jun 27, 11 AM | $0.0647 | +0.60% | ||
| Jun 27, 10 AM | $0.0643 | -0.14% | ||
| Jun 27, 9 AM | $0.0644 | +0.31% | ||
| Jun 27, 8 AM | $0.0642 | -1.07% | ||
| Jun 27, 7 AM | $0.0654 | +3.31% | ||
| Jun 27, 6 AM | $0.0633 | -0.47% | ||
| Jun 27, 5 AM | $0.0636 | -0.16% | ||
| Jun 27, 4 AM | $0.0637 | +0.00% | ||
| Jun 27, 3 AM | $0.0637 | -1.98% | ||
| Jun 27, 2 AM | $0.065 | +0.29% | ||
| Jun 27, 1 AM | $0.0648 | -0.47% | ||