Coinranking
SGT Historical Data
SGT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 12 AM | $0.0651 | +0.15% | ||
| Jun 26, 11 PM | $0.0652 | +0.15% | ||
| Jun 26, 10 PM | $0.0651 | +0.02% | ||
| Jun 26, 9 PM | $0.0651 | -0.15% | ||
| Jun 26, 8 PM | $0.0652 | -0.18% | ||
| Jun 26, 7 PM | $0.0653 | +0.00% | ||
| Jun 26, 6 PM | $0.0653 | -0.15% | ||
| Jun 26, 5 PM | $0.0654 | +0.93% | ||
| Jun 26, 4 PM | $0.0653 | +0.61% | ||
| Jun 26, 3 PM | $0.0649 | +0.63% | ||
| Jun 26, 2 PM | $0.0642 | +0.62% | ||
| Jun 26, 1 PM | $0.0642 | +0.79% | ||
| Jun 26, 12 PM | $0.0637 | +0.47% | ||
| Jun 26, 11 AM | $0.0634 | -1.06% | ||
| Jun 26, 10 AM | $0.0643 | -0.74% | ||
| Jun 26, 9 AM | $0.0647 | +1.02% | ||
| Jun 26, 8 AM | $0.0644 | +0.48% | ||
| Jun 26, 7 AM | $0.0641 | -0.01% | ||
| Jun 26, 6 AM | $0.0639 | -0.29% | ||
| Jun 26, 5 AM | $0.0641 | +0.76% | ||
| Jun 26, 4 AM | $0.0633 | -1.06% | ||
| Jun 26, 3 AM | $0.0633 | -0.14% | ||
| Jun 26, 2 AM | $0.0634 | -1.25% | ||
| Jun 26, 1 AM | $0.0642 | +3.32% | ||
| Jun 26, 12 AM | $0.0621 | -2.46% | ||
| Jun 25, 11 PM | $0.0637 | +1.25% | ||
| Jun 25, 10 PM | $0.0629 | +0.30% | ||
| Jun 25, 9 PM | $0.0627 | -0.46% | ||
| Jun 25, 8 PM | $0.063 | +0.00% | ||
| Jun 25, 7 PM | $0.063 | +0.17% | ||
| Jun 25, 6 PM | $0.0629 | -0.46% | ||
| Jun 25, 5 PM | $0.0632 | +1.58% | ||
| Jun 25, 4 PM | $0.0622 | -1.38% | ||
| Jun 25, 3 PM | $0.0631 | -0.44% | ||
| Jun 25, 2 PM | $0.0633 | +1.10% | ||
| Jun 25, 1 PM | $0.0627 | -3.92% | ||
| Jun 25, 12 PM | $0.0652 | -0.08% | ||
| Jun 25, 11 AM | $0.0653 | -0.48% | ||
| Jun 25, 10 AM | $0.0656 | -0.04% | ||
| Jun 25, 9 AM | $0.0656 | +0.18% | ||
| Jun 25, 8 AM | $0.0655 | +0.92% | ||
| Jun 25, 7 AM | $0.0649 | -1.06% | ||
| Jun 25, 6 AM | $0.0655 | -0.90% | ||
| Jun 25, 5 AM | $0.0661 | +1.83% | ||
| Jun 25, 4 AM | $0.0649 | +0.60% | ||
| Jun 25, 3 AM | $0.0645 | +0.78% | ||
| Jun 25, 2 AM | $0.0641 | +0.47% | ||
| Jun 25, 1 AM | $0.0638 | -0.24% | ||
| Jun 25, 12 AM | $0.064 | +1.36% | ||
| Jun 24, 11 PM | $0.0631 | -0.12% | ||