Coinranking
SGT Historical Data
SGT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 10 PM | $0.0632 | +0.00% | ||
| Jun 24, 9 PM | $0.0632 | -0.15% | ||
| Jun 24, 8 PM | $0.0633 | -0.16% | ||
| Jun 24, 7 PM | $0.0634 | +0.24% | ||
| Jun 24, 6 PM | $0.0632 | +0.60% | ||
| Jun 24, 5 PM | $0.0628 | -1.39% | ||
| Jun 24, 4 PM | $0.064 | -0.62% | ||
| Jun 24, 3 PM | $0.0644 | -0.59% | ||
| Jun 24, 2 PM | $0.0648 | +0.15% | ||
| Jun 24, 1 PM | $0.0647 | -0.05% | ||
| Jun 24, 12 PM | $0.0647 | +0.16% | ||
| Jun 24, 11 AM | $0.0646 | +0.24% | ||
| Jun 24, 10 AM | $0.0645 | +0.49% | ||
| Jun 24, 9 AM | $0.0642 | +0.16% | ||
| Jun 24, 8 AM | $0.0641 | +0.11% | ||
| Jun 24, 7 AM | $0.064 | -0.32% | ||
| Jun 24, 6 AM | $0.0642 | +0.36% | ||
| Jun 24, 5 AM | $0.064 | -0.07% | ||
| Jun 24, 4 AM | $0.064 | -0.59% | ||
| Jun 24, 3 AM | $0.064 | +0.38% | ||
| Jun 24, 2 AM | $0.0638 | -2.17% | ||
| Jun 24, 1 AM | $0.0652 | -0.01% | ||
| Jun 24, 12 AM | $0.0652 | +0.30% | ||
| Jun 23, 11 PM | $0.065 | -0.31% | ||
| Jun 23, 10 PM | $0.0652 | +0.15% | ||
| Jun 23, 9 PM | $0.0651 | +0.46% | ||
| Jun 23, 8 PM | $0.0648 | -0.45% | ||
| Jun 23, 7 PM | $0.0651 | +0.45% | ||
| Jun 23, 6 PM | $0.0648 | -0.15% | ||
| Jun 23, 5 PM | $0.0648 | -0.63% | ||
| Jun 23, 4 PM | $0.0652 | +1.24% | ||
| Jun 23, 3 PM | $0.0644 | +0.17% | ||
| Jun 23, 2 PM | $0.0643 | +0.14% | ||
| Jun 23, 1 PM | $0.0642 | +0.16% | ||
| Jun 23, 12 PM | $0.0641 | +0.00% | ||
| Jun 23, 11 AM | $0.0641 | +0.00% | ||
| Jun 23, 10 AM | $0.0641 | +0.16% | ||
| Jun 23, 9 AM | $0.064 | +0.65% | ||
| Jun 23, 8 AM | $0.0636 | -1.41% | ||
| Jun 23, 7 AM | $0.0645 | +0.01% | ||
| Jun 23, 6 AM | $0.0645 | -0.47% | ||
| Jun 23, 5 AM | $0.0648 | -0.47% | ||
| Jun 23, 4 AM | $0.0651 | +0.46% | ||
| Jun 23, 3 AM | $0.065 | +0.31% | ||
| Jun 23, 2 AM | $0.0648 | -0.15% | ||
| Jun 23, 1 AM | $0.0649 | +0.19% | ||
| Jun 23, 12 AM | $0.0648 | -0.16% | ||
| Jun 22, 11 PM | $0.0649 | +0.15% | ||
| Jun 22, 10 PM | $0.065 | +0.62% | ||
| Jun 22, 9 PM | $0.0646 | +0.61% | ||