Coinranking
SGT Historical Data
SGT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 8 PM | $0.0642 | -0.59% | ||
| Jun 22, 7 PM | $0.0646 | +0.75% | ||
| Jun 22, 6 PM | $0.0641 | -0.14% | ||
| Jun 22, 5 PM | $0.0641 | +0.00% | ||
| Jun 22, 4 PM | $0.0641 | -0.33% | ||
| Jun 22, 3 PM | $0.0643 | +0.15% | ||
| Jun 22, 2 PM | $0.0642 | +0.16% | ||
| Jun 22, 1 PM | $0.0642 | +0.17% | ||
| Jun 22, 12 PM | $0.0641 | +0.97% | ||
| Jun 22, 11 AM | $0.0635 | +0.31% | ||
| Jun 22, 10 AM | $0.0633 | +0.14% | ||
| Jun 22, 9 AM | $0.0632 | +0.00% | ||
| Jun 22, 8 AM | $0.0632 | +0.00% | ||
| Jun 22, 7 AM | $0.0632 | +0.46% | ||
| Jun 22, 6 AM | $0.0629 | -0.63% | ||
| Jun 22, 5 AM | $0.0632 | -0.16% | ||
| Jun 22, 4 AM | $0.0633 | -1.04% | ||
| Jun 22, 3 AM | $0.064 | -0.82% | ||
| Jun 22, 2 AM | $0.0645 | +0.04% | ||
| Jun 22, 1 AM | $0.0645 | -0.95% | ||
| Jun 22, 12 AM | $0.0651 | -0.15% | ||
| Jun 21, 11 PM | $0.0652 | -0.75% | ||
| Jun 21, 10 PM | $0.0657 | +0.29% | ||
| Jun 21, 9 PM | $0.0655 | +0.46% | ||
| Jun 21, 8 PM | $0.0652 | +0.17% | ||
| Jun 21, 7 PM | $0.0651 | +0.16% | ||
| Jun 21, 6 PM | $0.065 | -0.32% | ||
| Jun 21, 5 PM | $0.0652 | +0.15% | ||
| Jun 21, 4 PM | $0.0651 | -0.61% | ||
| Jun 21, 3 PM | $0.0655 | +0.61% | ||
| Jun 21, 2 PM | $0.0651 | +0.00% | ||
| Jun 21, 1 PM | $0.0651 | +0.14% | ||
| Jun 21, 12 PM | $0.065 | -0.76% | ||
| Jun 21, 11 AM | $0.0655 | +0.46% | ||
| Jun 21, 10 AM | $0.0652 | +0.01% | ||
| Jun 21, 9 AM | $0.0652 | -0.42% | ||
| Jun 21, 8 AM | $0.0655 | +0.12% | ||
| Jun 21, 7 AM | $0.0654 | +0.20% | ||
| Jun 21, 6 AM | $0.0653 | +0.15% | ||
| Jun 21, 5 AM | $0.0652 | -0.04% | ||
| Jun 21, 4 AM | $0.0652 | -0.14% | ||
| Jun 21, 3 AM | $0.0653 | +0.76% | ||
| Jun 21, 2 AM | $0.0648 | -0.32% | ||
| Jun 21, 1 AM | $0.0654 | +1.40% | ||
| Jun 21, 12 AM | $0.0645 | -0.31% | ||
| Jun 20, 11 PM | $0.0645 | -0.73% | ||
| Jun 20, 10 PM | $0.065 | +0.29% | ||
| Jun 20, 9 PM | $0.0646 | -0.63% | ||
| Jun 20, 8 PM | $0.065 | -0.15% | ||
| Jun 20, 7 PM | $0.0651 | +0.03% | ||