Coinranking
SGT Historical Data
SGT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 6 PM | $0.0651 | +0.78% | ||
| Jun 20, 5 PM | $0.0646 | -0.79% | ||
| Jun 20, 4 PM | $0.0651 | +0.00% | ||
| Jun 20, 3 PM | $0.0646 | +0.41% | ||
| Jun 20, 2 PM | $0.0643 | -0.60% | ||
| Jun 20, 1 PM | $0.0647 | +1.44% | ||
| Jun 20, 12 PM | $0.0638 | -1.40% | ||
| Jun 20, 11 AM | $0.0647 | +1.04% | ||
| Jun 20, 10 AM | $0.0643 | -0.74% | ||
| Jun 20, 9 AM | $0.0648 | -0.61% | ||
| Jun 20, 8 AM | $0.0652 | -0.15% | ||
| Jun 20, 7 AM | $0.0653 | +0.17% | ||
| Jun 20, 6 AM | $0.0652 | -0.02% | ||
| Jun 20, 5 AM | $0.0652 | +0.31% | ||
| Jun 20, 4 AM | $0.065 | +0.35% | ||
| Jun 20, 3 AM | $0.0648 | -0.59% | ||
| Jun 20, 2 AM | $0.0652 | +0.15% | ||
| Jun 20, 1 AM | $0.0651 | +2.16% | ||
| Jun 20, 12 AM | $0.0637 | -1.22% | ||
| Jun 19, 11 PM | $0.0645 | +0.13% | ||
| Jun 19, 10 PM | $0.0644 | +0.47% | ||
| Jun 19, 9 PM | $0.0645 | +0.18% | ||
| Jun 19, 8 PM | $0.0644 | +0.50% | ||
| Jun 19, 7 PM | $0.0641 | -0.65% | ||
| Jun 19, 6 PM | $0.0647 | +0.91% | ||
| Jun 19, 5 PM | $0.0641 | +0.02% | ||
| Jun 19, 4 PM | $0.0641 | +0.48% | ||
| Jun 19, 3 PM | $0.0638 | -0.90% | ||
| Jun 19, 2 PM | $0.0644 | +0.97% | ||
| Jun 19, 1 PM | $0.0637 | +0.57% | ||
| Jun 19, 12 PM | $0.0634 | +0.12% | ||
| Jun 19, 11 AM | $0.0633 | +0.17% | ||
| Jun 19, 10 AM | $0.0632 | -0.60% | ||
| Jun 19, 9 AM | $0.0636 | -0.04% | ||
| Jun 19, 8 AM | $0.0636 | +0.33% | ||
| Jun 19, 7 AM | $0.0634 | +0.15% | ||
| Jun 19, 6 AM | $0.0633 | +0.03% | ||
| Jun 19, 5 AM | $0.0633 | -0.01% | ||
| Jun 19, 4 AM | $0.0633 | -0.64% | ||
| Jun 19, 3 AM | $0.0637 | -0.96% | ||
| Jun 19, 2 AM | $0.0643 | -0.77% | ||
| Jun 19, 1 AM | $0.0648 | +0.46% | ||
| Jun 19, 12 AM | $0.0645 | +0.00% | ||
| Jun 18, 11 PM | $0.0645 | +0.78% | ||
| Jun 18, 10 PM | $0.064 | -0.93% | ||
| Jun 18, 9 PM | $0.0646 | -1.22% | ||
| Jun 18, 8 PM | $0.0645 | +0.31% | ||
| Jun 18, 7 PM | $0.0643 | +0.00% | ||
| Jun 18, 6 PM | $0.0643 | -0.15% | ||
| Jun 18, 5 PM | $0.0642 | -0.31% | ||