Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0644
+0.15%
$16.1 million $127,005
Jun 18, 3 PM $0.0643
-1.98%
$16.07 million $126,546
Jun 18, 2 PM $0.0656
+0.00%
$16.4 million $126,181
Jun 18, 1 PM $0.0656
+0.00%
$16.4 million $126,160
Jun 18, 12 PM $0.0656
-0.61%
$16.4 million $126,065
Jun 18, 11 AM $0.066
+0.46%
$16.5 million $77,198
Jun 18, 10 AM $0.0657
-0.60%
$16.42 million $80,859
Jun 18, 9 AM $0.0661
+0.15%
$16.52 million $80,526
Jun 18, 8 AM $0.066
-0.60%
$16.5 million $80,554
Jun 18, 7 AM $0.0664
+0.01%
$16.6 million $55,881
Jun 18, 6 AM $0.0664
+0.13%
$16.6 million $58,741
Jun 18, 5 AM $0.0663
+0.05%
$16.58 million $59,823
Jun 18, 4 AM $0.0663
-0.04%
$16.57 million $55,257
Jun 18, 3 AM $0.0663
+0.30%
$16.57 million $57,143
Jun 18, 2 AM $0.0661
+0.46%
$16.52 million $57,157
Jun 18, 1 AM $0.0658
+0.00%
$16.45 million $60,575
Jun 18, 12 AM $0.0658
+0.00%
$16.45 million $65,341
Jun 17, 11 PM $0.0658
+0.17%
$16.45 million $139,232
Jun 17, 10 PM $0.0657
-0.62%
$16.42 million $138,682
Jun 17, 9 PM $0.0661
+0.00%
$16.52 million $138,670
Jun 17, 8 PM $0.0661
+1.01%
$16.52 million $138,656
Jun 17, 7 PM $0.0654
-0.82%
$16.36 million $138,643
Jun 17, 6 PM $0.0658
-0.33%
$16.45 million $138,250
Jun 17, 5 PM $0.066
+0.19%
$16.5 million $138,216
Jun 17, 4 PM $0.0659
+0.42%
$16.47 million $138,277
Jun 17, 3 PM $0.0656
+0.46%
$16.4 million $135,733
Jun 17, 2 PM $0.0653
+0.17%
$16.32 million $135,714
Jun 17, 1 PM $0.0652
-0.11%
$16.3 million $138,572
Jun 17, 12 PM $0.0653
-0.66%
$16.32 million $138,542
Jun 17, 11 AM $0.0657
+0.15%
$16.43 million $139,359
Jun 17, 10 AM $0.0657
+0.07%
$16.43 million $139,336
Jun 17, 9 AM $0.0656
+0.17%
$16.39 million $139,318
Jun 17, 8 AM $0.0654
-0.11%
$16.36 million $139,346
Jun 17, 7 AM $0.0655
+0.15%
$16.38 million $89,638
Jun 17, 6 AM $0.0661
-0.87%
$16.51 million $88,302
Jun 17, 5 AM $0.0666
-1.25%
$16.66 million $173,440
Jun 17, 4 AM $0.0675
-0.75%
$16.87 million $171,074
Jun 17, 3 AM $0.068
+0.16%
$17 million $170,081
Jun 17, 2 AM $0.0679
-0.14%
$16.97 million $171,398
Jun 17, 1 AM $0.068
-0.04%
$16.99 million $168,645
Jun 17, 12 AM $0.068
+0.00%
$17 million $220,363
Jun 16, 11 PM $0.068
-0.15%
$17 million $158,403
Jun 16, 10 PM $0.0681
+0.01%
$17.03 million $158,432
Jun 16, 9 PM $0.0681
+0.04%
$17.02 million $158,923
Jun 16, 8 PM $0.0681
-0.01%
$17.02 million $158,915
Jun 16, 7 PM $0.0681
-0.01%
$17.02 million $160,033
Jun 16, 6 PM $0.0681
+0.00%
$17.02 million $160,401
Jun 16, 5 PM $0.0681
-0.02%
$17.02 million $161,446
Jun 16, 4 PM $0.0681
+0.04%
$17.03 million $161,548
Jun 16, 3 PM $0.0681
+0.00%
$17.02 million $161,600