Coinranking
SGT Historical Data
SGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 1 AM | $0.0452 | +0.00% | ||
| Aug 13, 12 AM | $0.0452 | +0.00% | ||
| Aug 12, 11 PM | $0.0452 | +0.00% | ||
| Aug 12, 10 PM | $0.0452 | +0.00% | ||
| Aug 12, 9 PM | $0.0452 | +0.00% | ||
| Aug 12, 8 PM | $0.0452 | +0.00% | ||
| Aug 12, 7 PM | $0.0452 | +0.00% | ||
| Aug 12, 6 PM | $0.0452 | +0.00% | ||
| Aug 12, 5 PM | $0.0452 | +0.00% | ||
| Aug 12, 4 PM | $0.0452 | +0.02% | ||
| Aug 12, 3 PM | $0.0452 | -2.12% | ||
| Aug 12, 2 PM | $0.0462 | +1.29% | ||
| Aug 12, 1 PM | $0.0456 | -0.46% | ||
| Aug 12, 12 PM | $0.0458 | -2.13% | ||
| Aug 12, 11 AM | $0.0468 | -0.02% | ||
| Aug 12, 10 AM | $0.0468 | +0.00% | ||
| Aug 12, 9 AM | $0.0468 | +0.00% | ||
| Aug 12, 8 AM | $0.0468 | +0.00% | ||
| Aug 12, 7 AM | $0.0468 | +0.00% | ||
| Aug 12, 6 AM | $0.0468 | +0.00% | ||
| Aug 12, 5 AM | $0.0468 | +0.00% | ||
| Aug 12, 4 AM | $0.0468 | +0.00% | ||
| Aug 12, 3 AM | $0.0468 | +0.00% | ||
| Aug 12, 2 AM | $0.0468 | +1.08% | ||
| Aug 12, 1 AM | $0.0463 | +0.00% | ||
| Aug 12, 12 AM | $0.0463 | +0.00% | ||
| Aug 11, 11 PM | $0.0463 | +0.00% | ||
| Aug 11, 10 PM | $0.0463 | +0.00% | ||
| Aug 11, 9 PM | $0.0463 | +0.00% | ||
| Aug 11, 8 PM | $0.0463 | +0.02% | ||
| Aug 11, 7 PM | $0.0463 | +0.00% | ||
| Aug 11, 6 PM | $0.0463 | -0.02% | ||
| Aug 11, 5 PM | $0.0463 | +0.00% | ||
| Aug 11, 4 PM | $0.0463 | +0.00% | ||
| Aug 11, 3 PM | $0.0463 | +0.00% | ||
| Aug 11, 2 PM | $0.0463 | +0.00% | ||
| Aug 11, 1 PM | $0.0463 | +0.01% | ||
| Aug 11, 12 PM | $0.0463 | +0.00% | ||
| Aug 11, 11 AM | $0.0463 | +0.00% | ||
| Aug 11, 10 AM | $0.0463 | +0.00% | ||
| Aug 11, 9 AM | $0.0463 | +0.01% | ||
| Aug 11, 8 AM | $0.0463 | -0.01% | ||
| Aug 11, 7 AM | $0.0463 | -0.22% | ||
| Aug 11, 6 AM | $0.0464 | -0.64% | ||
| Aug 11, 5 AM | $0.0467 | +0.02% | ||
| Aug 11, 4 AM | $0.0467 | -1.38% | ||
| Aug 11, 3 AM | $0.0473 | -0.04% | ||
| Aug 11, 2 AM | $0.0474 | -0.23% | ||
| Aug 11, 1 AM | $0.0474 | +0.42% | ||
| Aug 11, 12 AM | $0.0472 | +4.61% | ||