Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.0137
+0.00%
$3.42 million $1,326
Oct 4, 7 AM $0.0137
+0.00%
$3.42 million $1,445
Oct 4, 5 AM $0.0141
+0.00%
$3.53 million $1,556
Oct 4, 4 AM $0.0138
+0.00%
$3.44 million $1,524
Oct 4, 3 AM $0.0137
+0.00%
$3.42 million $1,187
Oct 4, 2 AM $0.0137
+0.00%
$3.43 million $1,174
Oct 4, 12 AM $0.0138
+0.00%
$3.44 million $1,211
Oct 3, 10 PM $0.0137
+0.64%
$3.43 million $1,162
Oct 3, 6 PM $0.014
+0.00%
$3.49 million $916
Oct 3, 5 PM $0.014
-1.18%
$3.5 million $902
Oct 3, 3 PM $0.014
+0.00%
$3.51 million $456
Oct 3, 9 AM $0.014
+0.00%
$3.49 million $287
Oct 3, 2 AM $0.0142
+0.00%
$3.55 million $894
Oct 3, 1 AM $0.0142
+0.00%
$3.54 million $1,180
Oct 3, 12 AM $0.0142
+0.00%
$3.54 million $1,169
Oct 2, 7 PM $0.0143
+0.00%
$3.58 million $1,147
Oct 2, 6 PM $0.014
-1.57%
$3.49 million $915
Oct 2, 5 PM $0.0142
-0.48%
$3.56 million $770
Oct 2, 4 PM $0.0143
-0.16%
$3.58 million $720
Oct 2, 3 PM $0.0144
-0.55%
$3.6 million $721
Oct 2, 2 PM $0.0145
+0.53%
$3.62 million $693
Oct 2, 12 PM $0.0147
+0.00%
$3.68 million $1,021
Oct 2, 9 AM $0.0146
-0.16%
$3.66 million $1,662
Oct 2, 8 AM $0.0147
+1.13%
$3.67 million $1,529
Oct 2, 7 AM $0.0145
+0.19%
$3.62 million $1,007
Oct 2, 6 AM $0.0144
+0.02%
$3.61 million $1,015
Oct 2, 4 AM $0.0146
+0.60%
$3.65 million $1,219
Oct 2, 3 AM $0.0145
+0.00%
$3.62 million $1,147
Oct 1, 5 PM $0.0143
+0.00%
$-- $1,543
Oct 1, 4 PM $0.0144
-0.70%
$3.59 million $1,525
Oct 1, 3 PM $0.0145
+0.01%
$3.62 million $1,687
Oct 1, 2 PM $0.0144
-1.10%
$3.61 million $1,328
Oct 1, 1 PM $0.0146
-0.40%
$3.66 million $1,149
Oct 1, 12 PM $0.0147
-0.26%
$3.68 million $1,154
Oct 1, 10 AM $0.0148
-0.58%
$3.7 million $1,041
Oct 1, 9 AM $0.0149
+0.00%
$3.73 million $980
Oct 1, 7 AM $0.015
-0.13%
$-- $1,836
Oct 1, 5 AM $0.0151
+1.70%
$3.78 million $1,693
Sep 30, 8 PM $0.015
+0.00%
$3.75 million $2,275
Sep 30, 7 PM $0.015
+0.00%
$3.75 million $2,264
Sep 30, 6 PM $0.015
-0.20%
$3.76 million $2,249
Sep 30, 4 PM $0.0151
-0.04%
$3.78 million $2,112
Sep 30, 3 PM $0.015
-0.35%
$3.74 million $2,049
Sep 30, 2 PM $0.0151
-1.76%
$3.77 million $1,953
Sep 30, 1 PM $0.0154
-0.26%
$3.84 million $1,736
Sep 30, 12 PM $0.0154
+0.00%
$3.84 million $1,677
Sep 30, 9 AM $0.0153
+0.92%
$3.82 million $1,988
Sep 30, 8 AM $0.0153
+0.00%
$3.82 million $2,003
Sep 30, 7 AM $0.0155
+1.12%
$3.88 million $2,695
Sep 30, 6 AM $0.0154
-0.77%
$3.86 million $2,467