SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0924
+0.97%
$ 23.09 million $ 196,721
Apr 12, 1 PM $ 0.0915
-1.17%
$ 22.87 million $ 196,482
Apr 12, 12 PM $ 0.0926
+0.32%
$ 23.14 million $ 196,086
Apr 12, 11 AM $ 0.0923
+0.32%
$ 23.07 million $ 195,579
Apr 12, 10 AM $ 0.092
+0.22%
$ 23 million $ 195,592
Apr 12, 9 AM $ 0.0918
-0.77%
$ 22.95 million $ 195,628
Apr 12, 8 AM $ 0.0925
+0.58%
$ 23.12 million $ 105,013
Apr 12, 7 AM $ 0.092
+0.42%
$ 22.99 million $ 105,058
Apr 12, 6 AM $ 0.0916
+0.32%
$ 22.9 million $ 226,027
Apr 12, 5 AM $ 0.0913
-0.22%
$ 22.82 million $ 225,867
Apr 12, 4 AM $ 0.0915
-0.54%
$ 22.87 million $ 225,688
Apr 12, 3 AM $ 0.092
+0.45%
$ 23 million $ 225,491
Apr 12, 2 AM $ 0.0916
+0.66%
$ 22.9 million $ 225,493
Apr 12, 1 AM $ 0.091
-2.05%
$ 22.75 million $ 225,160
Apr 12, 12 AM $ 0.0929
+0.22%
$ 23.22 million $ 324,554
Apr 11, 11 PM $ 0.0927
-0.22%
$ 23.17 million $ 224,098
Apr 11, 10 PM $ 0.0929
-0.32%
$ 23.22 million $ 224,002
Apr 11, 9 PM $ 0.0932
+1.85%
$ 23.3 million $ 223,926
Apr 11, 8 PM $ 0.0915
-1.08%
$ 22.87 million $ 223,933
Apr 11, 7 PM $ 0.0925
+2.78%
$ 23.12 million $ 223,694
Apr 11, 6 PM $ 0.09
+0.00%
$ 22.5 million $ 223,357
Apr 11, 5 PM $ 0.09
-0.11%
$ 22.5 million $ 223,327
Apr 11, 4 PM $ 0.0901
+0.00%
$ 22.53 million $ 223,456
Apr 11, 3 PM $ 0.0901
+0.00%
$ 22.53 million $ 223,550
Apr 11, 2 PM $ 0.0901
+0.00%
$ 22.53 million $ 223,628
Apr 11, 1 PM $ 0.0901
+0.67%
$ 22.53 million $ 223,655
Apr 11, 12 PM $ 0.0895
-0.33%
$ 22.38 million $ 223,655
Apr 11, 11 AM $ 0.0898
+0.45%
$ 22.45 million $ 223,898
Apr 11, 10 AM $ 0.0894
+0.56%
$ 22.35 million $ 223,974
Apr 11, 9 AM $ 0.0889
-0.45%
$ 22.23 million $ 223,905
Apr 11, 8 AM $ 0.0893
-0.11%
$ 22.33 million $ 223,923
Apr 11, 7 AM $ 0.0894
-0.67%
$ 22.35 million $ 223,892
Apr 11, 6 AM $ 0.09
-0.11%
$ 22.5 million $ 103,018
Apr 11, 5 AM $ 0.0901
+0.00%
$ 22.53 million $ 226,147
Apr 11, 4 AM $ 0.0901
+0.00%
$ 22.53 million $ 226,594
Apr 11, 3 AM $ 0.0901
-0.22%
$ 22.53 million $ 226,575
Apr 11, 2 AM $ 0.0903
+0.33%
$ 22.58 million $ 226,540
Apr 11, 1 AM $ 0.09
+0.00%
$ 22.5 million $ 226,490
Apr 11, 12 AM $ 0.09
+0.00%
$ 22.5 million $ 205,090
Apr 10, 11 PM $ 0.09
+0.00%
$ 22.5 million $ 205,461
Apr 10, 10 PM $ 0.09
-0.22%
$ 22.5 million $ 205,404
Apr 10, 9 PM $ 0.0902
+0.22%
$ 22.55 million $ 205,439
Apr 10, 8 PM $ 0.09
+0.00%
$ 22.5 million $ 206,601
Apr 10, 7 PM $ 0.09
-0.22%
$ 22.5 million $ 206,660
Apr 10, 6 PM $ 0.0902
+0.33%
$ 22.55 million $ 206,674
Apr 10, 5 PM $ 0.0899
-0.21%
$ 22.48 million $ 206,543
Apr 10, 4 PM $ 0.0901
-0.33%
$ 22.52 million $ 206,380
Apr 10, 3 PM $ 0.0904
+0.44%
$ 22.6 million $ 206,293
Apr 10, 2 PM $ 0.09
+0.22%
$ 22.5 million $ 205,957
Apr 10, 1 PM $ 0.0898
+0.56%
$ 22.45 million $ 205,953