SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0672
-0.59%
$ 16.8 million $ 103,203
Jun 12, 2 PM $ 0.0678
+0.01%
$ 16.95 million $ 103,222
Jun 12, 1 PM $ 0.0678
+0.44%
$ 16.95 million $ 103,196
Jun 12, 12 PM $ 0.0675
-0.15%
$ 16.88 million $ 103,264
Jun 12, 11 AM $ 0.0676
+0.30%
$ 16.9 million $ 104,406
Jun 12, 10 AM $ 0.0674
+0.30%
$ 16.85 million $ 104,758
Jun 12, 9 AM $ 0.0672
+0.00%
$ 16.8 million $ 107,443
Jun 12, 8 AM $ 0.0672
+1.05%
$ 16.8 million $ 107,457
Jun 12, 7 AM $ 0.0665
-0.90%
$ 16.63 million $ 107,211
Jun 12, 6 AM $ 0.0671
-1.47%
$ 16.78 million $ 168,883
Jun 12, 5 AM $ 0.0681
+0.20%
$ 17.02 million $ 67,151
Jun 12, 4 AM $ 0.068
-0.05%
$ 16.99 million $ 67,161
Jun 12, 3 AM $ 0.068
-0.15%
$ 17 million $ 67,333
Jun 12, 2 AM $ 0.0681
+0.74%
$ 17.02 million $ 67,334
Jun 12, 1 AM $ 0.0676
-0.52%
$ 16.9 million $ 67,368
Jun 12, 12 AM $ 0.068
+0.40%
$ 16.99 million $ 67,417
Jun 11, 11 PM $ 0.0677
-0.47%
$ 16.92 million $ 148,519
Jun 11, 10 PM $ 0.068
+0.59%
$ 17 million $ 148,865
Jun 11, 9 PM $ 0.0676
-0.15%
$ 16.9 million $ 148,891
Jun 11, 8 PM $ 0.0677
+0.00%
$ 16.93 million $ 149,044
Jun 11, 7 PM $ 0.0677
+0.15%
$ 16.92 million $ 149,092
Jun 11, 6 PM $ 0.0676
-0.24%
$ 16.9 million $ 149,118
Jun 11, 5 PM $ 0.0678
+0.15%
$ 16.94 million $ 149,080
Jun 11, 4 PM $ 0.0677
-0.58%
$ 16.91 million $ 148,788
Jun 11, 3 PM $ 0.0676
-0.06%
$ 16.89 million $ 148,776
Jun 11, 2 PM $ 0.0676
-0.15%
$ 16.9 million $ 148,936
Jun 11, 1 PM $ 0.0677
+0.80%
$ 16.93 million $ 148,980
Jun 11, 12 PM $ 0.0672
-0.72%
$ 16.79 million $ 148,827
Jun 11, 11 AM $ 0.0676
-0.49%
$ 16.91 million $ 148,306
Jun 11, 10 AM $ 0.068
-0.03%
$ 16.99 million $ 146,153
Jun 11, 9 AM $ 0.068
+0.00%
$ 17 million $ 144,876
Jun 11, 8 AM $ 0.068
+0.00%
$ 17 million $ 145,832
Jun 11, 7 AM $ 0.068
-0.13%
$ 17 million $ 195,922
Jun 11, 6 AM $ 0.0681
+0.13%
$ 17.02 million $ 134,183
Jun 11, 5 AM $ 0.068
-0.23%
$ 17 million $ 135,159
Jun 11, 4 AM $ 0.0682
+0.70%
$ 17.04 million $ 135,149
Jun 11, 3 AM $ 0.0677
-0.01%
$ 16.92 million $ 136,396
Jun 11, 2 AM $ 0.0677
-0.29%
$ 16.92 million $ 136,249
Jun 11, 1 AM $ 0.0679
+0.34%
$ 16.97 million $ 136,176
Jun 11, 12 AM $ 0.0677
-0.59%
$ 16.92 million $ 135,459
Jun 10, 11 PM $ 0.0681
+0.61%
$ 17.02 million $ 129,283
Jun 10, 10 PM $ 0.0676
+0.58%
$ 16.91 million $ 129,177
Jun 10, 9 PM $ 0.0673
-0.15%
$ 16.81 million $ 132,761
Jun 10, 8 PM $ 0.0668
-1.52%
$ 16.69 million $ 132,523
Jun 10, 7 PM $ 0.0678
+0.30%
$ 16.95 million $ 132,580
Jun 10, 6 PM $ 0.0676
-0.26%
$ 16.9 million $ 132,584
Jun 10, 5 PM $ 0.0678
+0.44%
$ 16.94 million $ 132,623
Jun 10, 4 PM $ 0.0675
+0.02%
$ 16.87 million $ 132,746
Jun 10, 3 PM $ 0.0675
-0.01%
$ 16.87 million $ 132,837
Jun 10, 2 PM $ 0.0675
+0.41%
$ 16.87 million $ 134,085