SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,115
8:11 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,115
8:10 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:09 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:08 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:07 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:06 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:05 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:04 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:03 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:02 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:01 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
8:00 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
7:59 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,601
7:58 PM $ 0.0651
+0.00%
$ 16.27 million $ 129,593
7:57 PM $ 0.0648
+0.00%
$ 16.27 million $ 129,593
7:56 PM $ 0.0641
+0.00%
$ 16.27 million $ 129,582
7:55 PM $ 0.0641
+0.00%
$ 16.27 million $ 129,592
7:54 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,592
7:53 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,592
7:52 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,592
7:51 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:50 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:49 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:48 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:47 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:46 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:45 PM $ 0.0641
+0.00%
$ 16.02 million $ 129,599
7:44 PM $ 0.0652
+0.00%
$ 16.29 million $ 129,592
7:43 PM $ 0.0652
+0.00%
$ 16.29 million $ 129,592
7:42 PM $ 0.0652
+0.00%
$ 16.29 million $ 129,592
7:41 PM $ 0.0652
+0.00%
$ 16.29 million $ 129,603
7:40 PM $ 0.0648
+0.00%
$ 16.29 million $ 129,593
7:39 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:38 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:37 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:36 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:35 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:34 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:33 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,593
7:32 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,600
7:31 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,600
7:30 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,606
7:29 PM $ 0.0648
+0.00%
$ 16.2 million $ 129,606
7:28 PM $ 0.0651
+0.00%
$ 16.2 million $ 129,605
7:27 PM $ 0.0651
+0.00%
$ 16.2 million $ 129,605
7:26 PM $ 0.0649
+0.00%
$ 16.2 million $ 129,598
7:25 PM $ 0.0649
+0.00%
$ 16.2 million $ 129,598
7:24 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598
7:23 PM $ 0.0649
+0.00%
$ 16.22 million $ 129,598