Coinranking
SGT Historical Data
SGT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 3 PM | $0.0681 | +0.00% | ||
| Jun 16, 2 PM | $0.0681 | +0.39% | ||
| Jun 16, 1 PM | $0.0678 | +0.01% | ||
| Jun 16, 12 PM | $0.0678 | +0.30% | ||
| Jun 16, 11 AM | $0.0676 | -0.15% | ||
| Jun 16, 10 AM | $0.0677 | +0.45% | ||
| Jun 16, 9 AM | $0.0674 | -0.15% | ||
| Jun 16, 8 AM | $0.0675 | -0.41% | ||
| Jun 16, 7 AM | $0.068 | +0.25% | ||
| Jun 16, 6 AM | $0.0678 | -0.29% | ||
| Jun 16, 5 AM | $0.068 | +0.37% | ||
| Jun 16, 4 AM | $0.0675 | -0.53% | ||
| Jun 16, 3 AM | $0.0679 | -0.14% | ||
| Jun 16, 2 AM | $0.068 | -0.45% | ||
| Jun 16, 1 AM | $0.068 | -2.43% | ||
| Jun 16, 12 AM | $0.0697 | +5.29% | ||
| Jun 15, 11 PM | $0.0664 | -0.59% | ||
| Jun 15, 10 PM | $0.0668 | -1.16% | ||
| Jun 15, 9 PM | $0.0676 | +0.01% | ||
| Jun 15, 8 PM | $0.0676 | +0.16% | ||
| Jun 15, 7 PM | $0.0675 | -0.94% | ||
| Jun 15, 6 PM | $0.0681 | -0.01% | ||
| Jun 15, 5 PM | $0.0681 | +0.17% | ||
| Jun 15, 4 PM | $0.068 | +0.44% | ||
| Jun 15, 3 PM | $0.0677 | +0.16% | ||
| Jun 15, 2 PM | $0.0679 | +0.44% | ||
| Jun 15, 1 PM | $0.0675 | -0.55% | ||
| Jun 15, 12 PM | $0.0679 | -0.16% | ||
| Jun 15, 11 AM | $0.0679 | -0.16% | ||
| Jun 15, 10 AM | $0.068 | +0.42% | ||
| Jun 15, 9 AM | $0.0677 | -0.73% | ||
| Jun 15, 8 AM | $0.0682 | +0.14% | ||
| Jun 15, 7 AM | $0.0681 | +0.44% | ||
| Jun 15, 6 AM | $0.0678 | +0.00% | ||
| Jun 15, 5 AM | $0.0678 | -0.29% | ||
| Jun 15, 4 AM | $0.068 | +0.15% | ||
| Jun 15, 3 AM | $0.0679 | -0.15% | ||
| Jun 15, 2 AM | $0.068 | -0.29% | ||
| Jun 15, 1 AM | $0.0682 | +0.44% | ||
| Jun 15, 12 AM | $0.0679 | -0.15% | ||
| Jun 14, 11 PM | $0.068 | +0.00% | ||
| Jun 14, 10 PM | $0.068 | +0.00% | ||
| Jun 14, 9 PM | $0.068 | +0.00% | ||
| Jun 14, 8 PM | $0.068 | -0.15% | ||
| Jun 14, 7 PM | $0.0681 | +0.00% | ||
| Jun 14, 6 PM | $0.0681 | +0.00% | ||
| Jun 14, 5 PM | $0.0681 | +0.00% | ||
| Jun 14, 4 PM | $0.0681 | +0.01% | ||
| Jun 14, 3 PM | $0.0681 | +0.00% | ||
| Jun 14, 2 PM | $0.0681 | +0.00% | ||