Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0681
+0.15%
$17.02 million $132,157
Jun 14, 12 PM $0.068
+0.00%
$17 million $132,115
Jun 14, 11 AM $0.068
-0.15%
$17 million $131,465
Jun 14, 10 AM $0.0681
+0.00%
$17.02 million $131,332
Jun 14, 9 AM $0.0681
+0.00%
$17.02 million $131,307
Jun 14, 8 AM $0.0681
+0.15%
$17.02 million $181,261
Jun 14, 7 AM $0.068
-0.15%
$17 million $181,298
Jun 14, 6 AM $0.0681
+0.00%
$17.02 million $182,038
Jun 14, 5 AM $0.0681
+0.00%
$17.02 million $152,420
Jun 14, 4 AM $0.0681
-0.15%
$17.02 million $152,400
Jun 14, 3 AM $0.0682
+0.29%
$17.05 million $152,426
Jun 14, 2 AM $0.068
+0.00%
$17 million $152,396
Jun 14, 1 AM $0.068
-0.15%
$17 million $152,417
Jun 14, 12 AM $0.0681
+0.00%
$17.03 million $132,529
Jun 13, 11 PM $0.0681
+0.00%
$17.02 million $132,765
Jun 13, 10 PM $0.0681
-0.29%
$17.02 million $133,032
Jun 13, 9 PM $0.068
-0.15%
$17 million $132,994
Jun 13, 8 PM $0.0681
+0.29%
$17.02 million $132,965
Jun 13, 7 PM $0.0679
+0.00%
$16.97 million $132,983
Jun 13, 6 PM $0.0679
-0.15%
$16.98 million $132,968
Jun 13, 5 PM $0.068
-0.15%
$17 million $132,987
Jun 13, 4 PM $0.0681
+0.00%
$17.02 million $133,022
Jun 13, 3 PM $0.0681
+0.00%
$17.02 million $133,046
Jun 13, 2 PM $0.0682
+0.00%
$17.05 million $133,035
Jun 13, 1 PM $0.0682
+0.15%
$17.05 million $133,057
Jun 13, 12 PM $0.0681
+0.15%
$17.03 million $133,054
Jun 13, 11 AM $0.068
-0.15%
$17 million $133,148
Jun 13, 10 AM $0.0681
+0.15%
$17.03 million $133,143
Jun 13, 9 AM $0.068
-0.15%
$17 million $133,149
Jun 13, 8 AM $0.0681
+0.00%
$17.03 million $83,151
Jun 13, 7 AM $0.0681
+0.00%
$17.03 million $83,369
Jun 13, 6 AM $0.0681
+0.00%
$17.03 million $82,714
Jun 13, 5 AM $0.0681
+0.00%
$17.03 million $183,088
Jun 13, 4 AM $0.0681
+0.44%
$17.03 million $183,108
Jun 13, 3 AM $0.0678
+0.00%
$16.95 million $183,105
Jun 13, 2 AM $0.0678
-0.15%
$16.95 million $183,111
Jun 13, 1 AM $0.0679
-0.15%
$16.98 million $183,138
Jun 13, 12 AM $0.0679
+2.11%
$16.98 million $103,043
Jun 12, 11 PM $0.0665
-2.06%
$16.63 million $103,092
Jun 12, 10 PM $0.0679
-0.15%
$16.98 million $102,811
Jun 12, 9 PM $0.068
+0.44%
$17 million $102,840
Jun 12, 8 PM $0.0677
-0.44%
$16.93 million $102,870
Jun 12, 7 PM $0.068
+0.00%
$17 million $102,868
Jun 12, 6 PM $0.068
+0.00%
$17 million $103,225
Jun 12, 5 PM $0.068
+0.00%
$17 million $103,201
Jun 12, 4 PM $0.068
+1.19%
$17 million $103,252
Jun 12, 3 PM $0.0672
-0.59%
$16.8 million $103,203
Jun 12, 2 PM $0.0678
+0.01%
$16.95 million $103,222
Jun 12, 1 PM $0.0678
+0.44%
$16.95 million $103,196
Jun 12, 12 PM $0.0675
-0.15%
$16.88 million $103,264