Coinranking
SGT Historical Data
SGT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 11 AM | $0.0676 | +0.30% | ||
| Jun 12, 10 AM | $0.0674 | +0.30% | ||
| Jun 12, 9 AM | $0.0672 | +0.00% | ||
| Jun 12, 8 AM | $0.0672 | +1.05% | ||
| Jun 12, 7 AM | $0.0665 | -0.90% | ||
| Jun 12, 6 AM | $0.0671 | -1.47% | ||
| Jun 12, 5 AM | $0.0681 | +0.20% | ||
| Jun 12, 4 AM | $0.068 | -0.05% | ||
| Jun 12, 3 AM | $0.068 | -0.15% | ||
| Jun 12, 2 AM | $0.0681 | +0.74% | ||
| Jun 12, 1 AM | $0.0676 | -0.52% | ||
| Jun 12, 12 AM | $0.068 | +0.40% | ||
| Jun 11, 11 PM | $0.0677 | -0.47% | ||
| Jun 11, 10 PM | $0.068 | +0.59% | ||
| Jun 11, 9 PM | $0.0676 | -0.15% | ||
| Jun 11, 8 PM | $0.0677 | +0.00% | ||
| Jun 11, 7 PM | $0.0677 | +0.15% | ||
| Jun 11, 6 PM | $0.0676 | -0.24% | ||
| Jun 11, 5 PM | $0.0678 | +0.15% | ||
| Jun 11, 4 PM | $0.0677 | -0.58% | ||
| Jun 11, 3 PM | $0.0676 | -0.06% | ||
| Jun 11, 2 PM | $0.0676 | -0.15% | ||
| Jun 11, 1 PM | $0.0677 | +0.80% | ||
| Jun 11, 12 PM | $0.0672 | -0.72% | ||
| Jun 11, 11 AM | $0.0676 | -0.49% | ||
| Jun 11, 10 AM | $0.068 | -0.03% | ||
| Jun 11, 9 AM | $0.068 | +0.00% | ||
| Jun 11, 8 AM | $0.068 | +0.00% | ||
| Jun 11, 7 AM | $0.068 | -0.13% | ||
| Jun 11, 6 AM | $0.0681 | +0.13% | ||
| Jun 11, 5 AM | $0.068 | -0.23% | ||
| Jun 11, 4 AM | $0.0682 | +0.70% | ||
| Jun 11, 3 AM | $0.0677 | -0.01% | ||
| Jun 11, 2 AM | $0.0677 | -0.29% | ||
| Jun 11, 1 AM | $0.0679 | +0.34% | ||
| Jun 11, 12 AM | $0.0677 | -0.59% | ||
| Jun 10, 11 PM | $0.0681 | +0.61% | ||
| Jun 10, 10 PM | $0.0676 | +0.58% | ||
| Jun 10, 9 PM | $0.0673 | -0.15% | ||
| Jun 10, 8 PM | $0.0668 | -1.52% | ||
| Jun 10, 7 PM | $0.0678 | +0.30% | ||
| Jun 10, 6 PM | $0.0676 | -0.26% | ||
| Jun 10, 5 PM | $0.0678 | +0.44% | ||
| Jun 10, 4 PM | $0.0675 | +0.02% | ||
| Jun 10, 3 PM | $0.0675 | -0.01% | ||
| Jun 10, 2 PM | $0.0675 | +0.41% | ||
| Jun 10, 1 PM | $0.0672 | -1.01% | ||
| Jun 10, 12 PM | $0.0679 | +0.74% | ||
| Jun 10, 11 AM | $0.0674 | +0.14% | ||
| Jun 10, 10 AM | $0.0673 | +0.16% | ||