Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.0672
-0.77%
$16.79 million $173,683
Jun 10, 8 AM $0.0677
+0.59%
$16.92 million $174,027
Jun 10, 7 AM $0.0673
-0.30%
$16.83 million $124,751
Jun 10, 6 AM $0.0675
+0.75%
$16.88 million $124,811
Jun 10, 5 AM $0.0668
+0.62%
$16.7 million $129,388
Jun 10, 4 AM $0.0664
-1.34%
$16.6 million $233,969
Jun 10, 3 AM $0.0673
+1.50%
$16.82 million $231,450
Jun 10, 2 AM $0.0663
-0.75%
$16.57 million $231,498
Jun 10, 1 AM $0.0668
-1.40%
$16.7 million $231,459
Jun 10, 12 AM $0.0676
+1.29%
$16.91 million $231,569
Jun 9, 11 PM $0.0668
-0.31%
$16.7 million $157,934
Jun 9, 10 PM $0.067
-0.30%
$16.75 million $156,348
Jun 9, 9 PM $0.0672
+0.10%
$16.8 million $153,976
Jun 9, 8 PM $0.0671
+0.73%
$16.78 million $153,848
Jun 9, 7 PM $0.0666
+1.12%
$16.66 million $153,832
Jun 9, 6 PM $0.0659
-1.10%
$16.47 million $153,853
Jun 9, 5 PM $0.0667
+0.17%
$16.68 million $153,711
Jun 9, 4 PM $0.0667
-0.13%
$16.68 million $153,676
Jun 9, 3 PM $0.0668
-0.88%
$16.7 million $153,073
Jun 9, 2 PM $0.0672
+0.11%
$16.8 million $152,494
Jun 9, 1 PM $0.0671
-0.10%
$16.78 million $152,295
Jun 9, 12 PM $0.0672
-0.03%
$16.8 million $152,282
Jun 9, 11 AM $0.0672
+0.64%
$16.8 million $152,222
Jun 9, 10 AM $0.0668
-0.76%
$16.7 million $112,174
Jun 9, 9 AM $0.0672
+0.17%
$16.8 million $112,045
Jun 9, 8 AM $0.0671
-0.02%
$16.77 million $112,030
Jun 9, 7 AM $0.0671
+0.71%
$16.77 million $111,692
Jun 9, 6 AM $0.0666
+0.49%
$16.66 million $110,805
Jun 9, 5 AM $0.0663
-0.42%
$16.58 million $137,812
Jun 9, 4 AM $0.0666
-2.15%
$16.65 million $33,011
Jun 9, 3 AM $0.068
+1.45%
$17.01 million $32,066
Jun 9, 2 AM $0.0671
-1.28%
$16.77 million $31,987
Jun 9, 1 AM $0.0679
-0.22%
$16.99 million $32,039
Jun 9, 12 AM $0.0681
-0.01%
$17.02 million $132,210
Jun 8, 11 PM $0.0681
+0.00%
$17.02 million $132,024
Jun 8, 10 PM $0.0681
-0.01%
$17.02 million $133,437
Jun 8, 9 PM $0.0681
+0.01%
$17.02 million $133,771
Jun 8, 8 PM $0.0681
+0.00%
$17.02 million $133,804
Jun 8, 7 PM $0.0681
+0.00%
$17.02 million $134,102
Jun 8, 6 PM $0.0681
-0.02%
$17.02 million $134,114
Jun 8, 5 PM $0.0681
+0.00%
$17.02 million $134,134
Jun 8, 4 PM $0.0681
+0.00%
$17.02 million $134,116
Jun 8, 3 PM $0.0681
+0.00%
$17.02 million $134,733
Jun 8, 2 PM $0.0681
+0.01%
$17.02 million $134,721
Jun 8, 1 PM $0.0681
+0.00%
$17.02 million $134,733
Jun 8, 12 PM $0.0681
+0.00%
$17.02 million $134,729
Jun 8, 11 AM $0.0681
-0.01%
$17.02 million $134,826
Jun 8, 10 AM $0.0681
+0.15%
$17.02 million $138,940
Jun 8, 9 AM $0.0681
+0.15%
$17.02 million $138,960
Jun 8, 8 AM $0.068
+1.19%
$17 million $138,957