Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.0672
-0.43%
$16.8 million $139,005
Jun 8, 6 AM $0.0675
-0.69%
$16.87 million $166,667
Jun 8, 5 AM $0.068
-0.06%
$16.99 million $137,405
Jun 8, 4 AM $0.068
+0.44%
$17 million $148,260
Jun 8, 3 AM $0.0677
+0.00%
$16.93 million $150,714
Jun 8, 2 AM $0.0677
+0.09%
$16.93 million $151,207
Jun 8, 1 AM $0.0676
-0.42%
$16.91 million $151,232
Jun 8, 12 AM $0.0679
+0.33%
$16.98 million $51,014
Jun 7, 11 PM $0.068
+0.80%
$17 million $150,961
Jun 7, 10 PM $0.0674
+0.25%
$16.84 million $149,259
Jun 7, 9 PM $0.0672
+0.01%
$16.8 million $148,751
Jun 7, 8 PM $0.0672
+0.14%
$16.8 million $148,733
Jun 7, 7 PM $0.0671
-0.76%
$16.77 million $147,546
Jun 7, 6 PM $0.0676
+0.00%
$16.9 million $143,688
Jun 7, 5 PM $0.0676
+0.45%
$16.9 million $147,651
Jun 7, 4 PM $0.0674
-0.63%
$16.85 million $147,648
Jun 7, 3 PM $0.0678
+0.14%
$16.96 million $147,051
Jun 7, 2 PM $0.0677
+0.04%
$16.93 million $147,152
Jun 7, 1 PM $0.0677
+0.31%
$16.93 million $147,212
Jun 7, 12 PM $0.0675
-0.45%
$16.87 million $148,191
Jun 7, 11 AM $0.0678
-0.05%
$16.95 million $148,029
Jun 7, 10 AM $0.0678
+0.44%
$16.96 million $146,266
Jun 7, 9 AM $0.0674
+0.89%
$16.86 million $166,236
Jun 7, 8 AM $0.0668
+0.14%
$16.71 million $166,037
Jun 7, 7 AM $0.0668
+0.71%
$16.69 million $165,815
Jun 7, 6 AM $0.0663
-1.75%
$16.57 million $133,939
Jun 7, 5 AM $0.0675
+0.37%
$16.87 million $136,227
Jun 7, 4 AM $0.0672
-1.14%
$16.81 million $131,172
Jun 7, 3 AM $0.068
-0.17%
$17 million $125,183
Jun 7, 2 AM $0.0681
+0.14%
$17.03 million $124,668
Jun 7, 1 AM $0.068
-0.13%
$17 million $124,643
Jun 7, 12 AM $0.0681
-0.28%
$17.03 million $124,050
Jun 6, 11 PM $0.0683
-0.01%
$17.07 million $124,096
Jun 6, 10 PM $0.0683
+0.03%
$17.08 million $124,672
Jun 6, 9 PM $0.0683
+0.29%
$17.07 million $124,715
Jun 6, 8 PM $0.0681
+0.71%
$17.02 million $124,685
Jun 6, 7 PM $0.0676
-0.70%
$16.9 million $125,291
Jun 6, 6 PM $0.0681
+0.00%
$17.02 million $125,120
Jun 6, 5 PM $0.0681
-0.03%
$17.02 million $125,276
Jun 6, 4 PM $0.0682
+0.15%
$17.05 million $125,688
Jun 6, 3 PM $0.0681
+0.15%
$17.02 million $127,273
Jun 6, 2 PM $0.068
-0.14%
$17 million $127,286
Jun 6, 1 PM $0.0681
+0.02%
$17.02 million $127,808
Jun 6, 12 PM $0.0681
+0.19%
$17.02 million $127,675
Jun 6, 11 AM $0.068
+0.00%
$16.99 million $131,595
Jun 6, 10 AM $0.068
-0.61%
$16.99 million $133,545
Jun 6, 9 AM $0.0684
+0.44%
$17.09 million $113,663
Jun 6, 8 AM $0.0681
+0.57%
$17.02 million $113,856
Jun 6, 7 AM $0.0677
+0.15%
$16.92 million $187,690
Jun 6, 6 AM $0.0676
-0.21%
$16.9 million $190,790