Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.0675
-0.44%
$16.88 million $192,512
Jun 6, 4 AM $0.0678
+0.36%
$16.96 million $192,695
Jun 6, 3 AM $0.0676
-0.15%
$16.9 million $194,692
Jun 6, 2 AM $0.0677
+0.12%
$16.92 million $194,896
Jun 6, 1 AM $0.0676
-0.12%
$16.9 million $195,079
Jun 6, 12 AM $0.0674
-0.97%
$16.85 million $258,352
Jun 5, 11 PM $0.0681
-0.18%
$17.02 million $161,202
Jun 5, 10 PM $0.0682
+0.15%
$17.05 million $161,246
Jun 5, 9 PM $0.0681
+0.60%
$17.02 million $161,181
Jun 5, 8 PM $0.0677
+0.21%
$16.92 million $163,460
Jun 5, 7 PM $0.0675
+0.74%
$16.88 million $163,148
Jun 5, 6 PM $0.067
-1.54%
$16.76 million $163,029
Jun 5, 5 PM $0.0681
+0.10%
$17.02 million $164,221
Jun 5, 4 PM $0.068
+0.72%
$17 million $164,074
Jun 5, 3 PM $0.0675
-0.81%
$16.88 million $163,519
Jun 5, 2 PM $0.0681
+0.14%
$17.02 million $163,089
Jun 5, 1 PM $0.068
+0.43%
$17 million $162,982
Jun 5, 12 PM $0.0677
+0.24%
$16.92 million $163,014
Jun 5, 11 AM $0.0675
-0.27%
$16.88 million $159,522
Jun 5, 10 AM $0.0685
+0.11%
$17.13 million $158,094
Jun 5, 9 AM $0.0684
-3.15%
$17.11 million $158,344
Jun 5, 8 AM $0.0706
+0.18%
$17.66 million $157,851
Jun 5, 7 AM $0.0705
+1.38%
$17.63 million $157,890
Jun 5, 6 AM $0.0696
-1.10%
$17.39 million $154,731
Jun 5, 5 AM $0.0703
-1.33%
$17.58 million $153,275
Jun 5, 4 AM $0.0713
-1.29%
$17.82 million $151,700
Jun 5, 3 AM $0.0722
-0.28%
$18.05 million $149,431
Jun 5, 2 AM $0.0724
+0.06%
$18.1 million $149,359
Jun 5, 1 AM $0.0724
-0.69%
$18.09 million $149,645
Jun 5, 12 AM $0.0729
+1.00%
$18.22 million $85,131
Jun 4, 11 PM $0.0721
-0.02%
$18.04 million $143,582
Jun 4, 10 PM $0.0722
-0.01%
$18.04 million $143,553
Jun 4, 9 PM $0.0722
-0.32%
$18.04 million $143,504
Jun 4, 8 PM $0.0724
+0.02%
$18.1 million $143,306
Jun 4, 7 PM $0.0724
+0.14%
$18.1 million $144,721
Jun 4, 6 PM $0.0723
-1.09%
$18.07 million $144,889
Jun 4, 5 PM $0.0731
-0.13%
$18.27 million $142,098
Jun 4, 4 PM $0.0732
+0.00%
$18.3 million $142,204
Jun 4, 3 PM $0.0732
+0.68%
$18.29 million $142,175
Jun 4, 2 PM $0.0727
+0.00%
$18.17 million $143,028
Jun 4, 1 PM $0.0727
+0.55%
$18.17 million $142,940
Jun 4, 12 PM $0.0723
-1.20%
$18.07 million $142,914
Jun 4, 11 AM $0.0732
-0.01%
$18.29 million $142,544
Jun 4, 10 AM $0.0732
+0.82%
$18.29 million $142,184
Jun 4, 9 AM $0.0726
-0.84%
$18.14 million $142,100
Jun 4, 8 AM $0.0732
+0.53%
$18.29 million $141,641
Jun 4, 7 AM $0.0728
+0.00%
$18.2 million $131,044
Jun 4, 6 AM $0.0728
-0.28%
$18.2 million $131,028
Jun 4, 5 AM $0.073
+0.30%
$18.25 million $131,909
Jun 4, 4 AM $0.0728
-0.14%
$18.2 million $131,930