Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.0729
+0.80%
$18.22 million $132,125
Jun 4, 2 AM $0.0723
-0.62%
$18.08 million $134,593
Jun 4, 1 AM $0.0728
+0.64%
$18.19 million $199,643
Jun 4, 12 AM $0.0723
-0.70%
$18.07 million $200,315
Jun 3, 11 PM $0.0731
+0.27%
$18.28 million $133,940
Jun 3, 10 PM $0.0729
+0.16%
$18.23 million $134,277
Jun 3, 9 PM $0.0728
+0.00%
$18.2 million $135,541
Jun 3, 8 PM $0.0728
-0.13%
$18.2 million $140,727
Jun 3, 7 PM $0.0729
-0.17%
$18.22 million $139,391
Jun 3, 6 PM $0.073
+0.31%
$18.25 million $139,267
Jun 3, 5 PM $0.0728
-0.27%
$18.19 million $139,302
Jun 3, 4 PM $0.073
-0.14%
$18.24 million $139,205
Jun 3, 3 PM $0.0731
+0.10%
$18.27 million $139,221
Jun 3, 2 PM $0.073
+0.14%
$18.25 million $130,880
Jun 3, 1 PM $0.073
+0.27%
$18.25 million $131,382
Jun 3, 12 PM $0.0728
+0.00%
$18.2 million $131,436
Jun 3, 11 AM $0.0728
-0.27%
$18.2 million $142,848
Jun 3, 10 AM $0.073
-0.14%
$18.25 million $143,334
Jun 3, 9 AM $0.0731
-0.28%
$18.28 million $145,038
Jun 3, 8 AM $0.0733
-0.89%
$18.33 million $144,371
Jun 3, 7 AM $0.074
-0.12%
$18.49 million $132,725
Jun 3, 6 AM $0.0741
+0.49%
$18.51 million $132,754
Jun 3, 5 AM $0.0737
+1.46%
$18.42 million $133,726
Jun 3, 4 AM $0.0726
-0.61%
$18.16 million $134,385
Jun 3, 3 AM $0.0731
-5.92%
$18.27 million $127,976
Jun 3, 2 AM $0.0777
+3.77%
$19.42 million $125,243
Jun 3, 1 AM $0.0749
-0.39%
$18.71 million $64,126
Jun 3, 12 AM $0.0751
+1.23%
$18.79 million $64,175
Jun 2, 11 PM $0.0742
-2.03%
$18.56 million $164,992
Jun 2, 10 PM $0.0758
-1.30%
$18.94 million $164,271
Jun 2, 9 PM $0.0768
+0.82%
$19.19 million $163,972
Jun 2, 8 PM $0.0761
-0.24%
$19.04 million $163,970
Jun 2, 7 PM $0.0763
+0.71%
$19.08 million $163,724
Jun 2, 6 PM $0.0758
+0.10%
$18.95 million $163,601
Jun 2, 5 PM $0.0757
-0.01%
$18.93 million $163,351
Jun 2, 4 PM $0.0757
-0.63%
$18.93 million $163,216
Jun 2, 3 PM $0.0762
+1.50%
$19.05 million $162,898
Jun 2, 2 PM $0.0751
-4.75%
$18.77 million $163,005
Jun 2, 1 PM $0.0788
+1.63%
$19.71 million $162,026
Jun 2, 12 PM $0.0776
+2.16%
$19.39 million $161,828
Jun 2, 11 AM $0.0759
-4.19%
$18.98 million $166,502
Jun 2, 10 AM $0.0793
+0.32%
$19.81 million $167,972
Jun 2, 9 AM $0.079
-0.72%
$19.75 million $170,809
Jun 2, 8 AM $0.0796
+0.70%
$19.89 million $166,685
Jun 2, 7 AM $0.0787
+0.47%
$19.68 million $166,951
Jun 2, 6 AM $0.0783
-3.02%
$19.58 million $171,143
Jun 2, 5 AM $0.0808
-1.41%
$20.19 million $165,890
Jun 2, 4 AM $0.0819
-0.09%
$20.48 million $165,013
Jun 2, 3 AM $0.0818
+0.94%
$20.46 million $167,987
Jun 2, 2 AM $0.0811
-0.25%
$20.27 million $168,047