Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.0812
-0.67%
$20.29 million $167,833
Jun 2, 12 AM $0.0817
+1.14%
$20.43 million $267,387
Jun 1, 11 PM $0.0808
+0.12%
$20.2 million $158,718
Jun 1, 10 PM $0.0807
+0.00%
$20.17 million $158,733
Jun 1, 9 PM $0.0807
+0.00%
$20.17 million $161,745
Jun 1, 8 PM $0.0807
+0.50%
$20.17 million $164,221
Jun 1, 7 PM $0.0803
-0.62%
$20.07 million $164,396
Jun 1, 6 PM $0.0808
+0.18%
$20.2 million $166,167
Jun 1, 5 PM $0.0807
+0.37%
$20.16 million $166,158
Jun 1, 4 PM $0.0804
+1.16%
$20.1 million $166,626
Jun 1, 3 PM $0.0795
-0.40%
$19.87 million $166,773
Jun 1, 2 PM $0.0798
+3.49%
$19.95 million $166,517
Jun 1, 1 PM $0.0771
-0.37%
$19.28 million $166,490
Jun 1, 12 PM $0.0774
-3.25%
$19.35 million $166,324
Jun 1, 11 AM $0.08
+0.51%
$20 million $157,845
Jun 1, 10 AM $0.0796
-4.24%
$19.9 million $157,242
Jun 1, 9 AM $0.0831
+0.42%
$20.78 million $156,170
Jun 1, 8 AM $0.0828
-1.81%
$20.69 million $155,596
Jun 1, 7 AM $0.0843
+1.92%
$21.07 million $154,165
Jun 1, 6 AM $0.0827
-0.69%
$20.67 million $158,090
Jun 1, 5 AM $0.0831
-1.31%
$20.77 million $158,045
Jun 1, 4 AM $0.0842
+0.33%
$21.04 million $166,760
Jun 1, 3 AM $0.0839
+2.32%
$20.97 million $167,939
Jun 1, 2 AM $0.082
+1.61%
$20.5 million $168,018
Jun 1, 1 AM $0.0807
+1.13%
$20.17 million $167,947
Jun 1, 12 AM $0.0798
-2.23%
$19.95 million $168,499
May 31, 11 PM $0.0816
+0.01%
$20.41 million $168,441
May 31, 10 PM $0.0813
-1.80%
$20.33 million $168,583
May 31, 9 PM $0.0828
+0.68%
$20.71 million $168,193
May 31, 8 PM $0.0823
+0.36%
$20.57 million $157,459
May 31, 7 PM $0.0828
+1.55%
$20.69 million $157,333
May 31, 6 PM $0.0815
+0.25%
$20.37 million $162,896
May 31, 5 PM $0.0813
+0.00%
$20.32 million $162,894
May 31, 4 PM $0.0813
-0.97%
$20.32 million $162,939
May 31, 3 PM $0.0821
+0.12%
$20.52 million $162,798
May 31, 2 PM $0.082
+0.24%
$20.5 million $162,966
May 31, 1 PM $0.0818
-0.57%
$20.45 million $164,391
May 31, 12 PM $0.0823
+0.09%
$20.57 million $169,332
May 31, 11 AM $0.0822
+0.49%
$20.55 million $169,338
May 31, 10 AM $0.0818
+0.00%
$20.45 million $169,343
May 31, 9 AM $0.0818
+0.22%
$20.45 million $169,413
May 31, 8 AM $0.0816
+0.56%
$20.4 million $169,502
May 31, 7 AM $0.0812
-4.83%
$20.29 million $119,232
May 31, 6 AM $0.0846
-1.44%
$21.14 million $114,354
May 31, 5 AM $0.0857
+0.92%
$21.42 million $158,298
May 31, 4 AM $0.0845
-3.40%
$21.13 million $156,609
May 31, 3 AM $0.0875
+0.68%
$21.87 million $155,012
May 31, 2 AM $0.0869
+0.12%
$21.72 million $154,562
May 31, 1 AM $0.0868
+1.51%
$21.7 million $154,583
May 31, 12 AM $0.0855
+0.25%
$21.37 million $53,637