Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.0853
-0.23%
$21.32 million $153,891
May 30, 10 PM $0.0855
+0.33%
$21.37 million $153,855
May 30, 9 PM $0.0852
+0.47%
$21.3 million $153,109
May 30, 8 PM $0.0852
+0.83%
$21.3 million $153,058
May 30, 7 PM $0.0845
-0.12%
$21.12 million $153,003
May 30, 6 PM $0.0846
+0.83%
$21.15 million $152,985
May 30, 5 PM $0.0839
-0.12%
$20.97 million $153,167
May 30, 4 PM $0.0839
+0.00%
$20.97 million $154,145
May 30, 3 PM $0.0839
-0.47%
$20.97 million $154,135
May 30, 2 PM $0.0843
-1.63%
$21.07 million $154,035
May 30, 1 PM $0.0857
+0.48%
$21.42 million $153,843
May 30, 12 PM $0.0853
-0.69%
$21.32 million $153,859
May 30, 11 AM $0.0859
-0.26%
$21.47 million $153,627
May 30, 10 AM $0.0861
+0.83%
$21.53 million $153,064
May 30, 9 AM $0.0854
+2.27%
$21.35 million $152,961
May 30, 8 AM $0.0835
-2.12%
$20.87 million $152,874
May 30, 7 AM $0.0853
+0.36%
$21.32 million $214,492
May 30, 6 AM $0.085
+0.83%
$21.25 million $214,492
May 30, 5 AM $0.0838
+1.82%
$20.95 million $164,137
May 30, 4 AM $0.0823
-2.60%
$20.57 million $163,981
May 30, 3 AM $0.0845
+0.96%
$21.12 million $163,867
May 30, 2 AM $0.0837
+0.00%
$20.92 million $163,767
May 30, 1 AM $0.0837
+1.45%
$20.92 million $163,794
May 30, 12 AM $0.0825
-0.49%
$20.62 million $163,648
May 29, 11 PM $0.0829
+0.12%
$20.73 million $137,099
May 29, 10 PM $0.0828
+0.12%
$20.7 million $137,387
May 29, 9 PM $0.0827
-0.24%
$20.68 million $140,562
May 29, 8 PM $0.0829
+0.24%
$20.73 million $140,618
May 29, 7 PM $0.0827
+0.24%
$20.68 million $140,629
May 29, 6 PM $0.0825
+0.00%
$20.62 million $140,663
May 29, 5 PM $0.0825
+0.42%
$20.62 million $140,682
May 29, 4 PM $0.0822
+0.01%
$20.54 million $140,687
May 29, 3 PM $0.0822
-0.12%
$20.54 million $138,809
May 29, 2 PM $0.0823
-0.75%
$20.57 million $139,435
May 29, 1 PM $0.0829
+1.47%
$20.72 million $138,957
May 29, 12 PM $0.0823
-0.60%
$20.57 million $140,941
May 29, 11 AM $0.0828
+0.12%
$20.7 million $141,079
May 29, 10 AM $0.0827
+0.00%
$20.67 million $142,031
May 29, 9 AM $0.0827
-0.12%
$20.67 million $142,438
May 29, 8 AM $0.0828
+0.00%
$20.7 million $210,902
May 29, 7 AM $0.0828
+0.00%
$20.7 million $149,980
May 29, 6 AM $0.0828
+0.00%
$20.7 million $150,387
May 29, 5 AM $0.0828
+0.00%
$20.7 million $151,535
May 29, 4 AM $0.0828
+0.46%
$20.7 million $178,318
May 29, 3 AM $0.0824
-0.45%
$20.6 million $178,270
May 29, 2 AM $0.0828
+0.24%
$20.7 million $178,294
May 29, 1 AM $0.0826
+0.69%
$20.65 million $178,300
May 29, 12 AM $0.082
-1.04%
$20.51 million $178,365
May 28, 11 PM $0.0829
-1.42%
$20.72 million $192,304
May 28, 10 PM $0.0841
-0.60%
$21.02 million $180,728