Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0846
+0.83%
$21.15 million $170,733
May 28, 8 PM $0.0839
+0.00%
$20.98 million $171,379
May 28, 7 PM $0.0839
-0.62%
$20.98 million $192,436
May 28, 6 PM $0.0844
+1.35%
$21.11 million $192,448
May 28, 5 PM $0.0833
-0.60%
$20.83 million $196,522
May 28, 4 PM $0.0838
+3.32%
$20.95 million $196,515
May 28, 3 PM $0.0811
-2.93%
$20.28 million $196,524
May 28, 2 PM $0.0836
+0.27%
$20.89 million $195,824
May 28, 1 PM $0.0836
-2.81%
$20.9 million $194,854
May 28, 12 PM $0.086
-0.03%
$21.5 million $179,381
May 28, 11 AM $0.086
-0.05%
$21.51 million $184,731
May 28, 10 AM $0.0861
-0.41%
$21.52 million $181,836
May 28, 9 AM $0.0864
+0.40%
$21.61 million $242,996
May 28, 8 AM $0.0861
-0.87%
$21.52 million $172,957
May 28, 7 AM $0.0868
-1.66%
$21.71 million $175,500
May 28, 6 AM $0.0883
-0.47%
$22.08 million $173,191
May 28, 5 AM $0.0887
-1.28%
$22.18 million $171,158
May 28, 4 AM $0.0899
+0.04%
$22.47 million $163,475
May 28, 3 AM $0.0898
-0.03%
$22.46 million $167,328
May 28, 2 AM $0.0899
-0.04%
$22.47 million $167,742
May 28, 1 AM $0.0899
+0.78%
$22.47 million $174,004
May 28, 12 AM $0.0892
-3.46%
$22.3 million $173,966
May 27, 11 PM $0.0908
+2.37%
$22.7 million $183,485
May 27, 10 PM $0.0889
+0.99%
$22.22 million $181,701
May 27, 9 PM $0.088
-0.35%
$22 million $181,696
May 27, 8 PM $0.0883
-1.16%
$22.08 million $180,474
May 27, 7 PM $0.0894
-0.17%
$22.34 million $181,075
May 27, 6 PM $0.0895
+2.10%
$22.38 million $182,669
May 27, 5 PM $0.0877
-0.02%
$21.92 million $183,047
May 27, 4 PM $0.0877
-0.01%
$21.92 million $185,469
May 27, 3 PM $0.0877
+0.02%
$21.92 million $178,336
May 27, 2 PM $0.0877
+0.22%
$21.92 million $178,494
May 27, 1 PM $0.0875
-0.35%
$21.87 million $185,976
May 27, 12 PM $0.0878
+0.57%
$21.95 million $182,577
May 27, 11 AM $0.0873
-0.23%
$21.82 million $182,614
May 27, 10 AM $0.0875
+0.14%
$21.87 million $182,584
May 27, 9 AM $0.0874
+0.36%
$21.84 million $124,425
May 27, 8 AM $0.0871
-0.15%
$21.77 million $123,943
May 27, 7 AM $0.0872
-0.84%
$21.8 million $123,490
May 27, 6 AM $0.0879
+0.29%
$21.98 million $223,219
May 27, 5 AM $0.0877
-0.06%
$21.92 million $223,252
May 27, 4 AM $0.0877
-1.00%
$21.93 million $222,290
May 27, 3 AM $0.0886
+1.02%
$22.16 million $221,723
May 27, 2 AM $0.0877
-3.93%
$21.93 million $221,544
May 27, 1 AM $0.0913
+0.14%
$22.83 million $211,953
May 27, 12 AM $0.0912
+0.55%
$22.8 million $206,207
May 26, 11 PM $0.0907
+0.09%
$22.67 million $194,300
May 26, 10 PM $0.0906
+0.00%
$22.65 million $194,331
May 26, 9 PM $0.0906
+0.46%
$22.65 million $194,406
May 26, 8 PM $0.0902
-0.25%
$22.55 million $194,488