Coinranking
SGT Historical Data
SGT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 7 PM | $0.0904 | +0.97% | ||
| May 26, 6 PM | $0.0895 | -1.83% | ||
| May 26, 5 PM | $0.0912 | -0.52% | ||
| May 26, 4 PM | $0.0917 | -0.22% | ||
| May 26, 3 PM | $0.0919 | -0.44% | ||
| May 26, 2 PM | $0.0923 | +1.43% | ||
| May 26, 1 PM | $0.091 | +0.11% | ||
| May 26, 12 PM | $0.0909 | +0.56% | ||
| May 26, 11 AM | $0.0904 | -0.11% | ||
| May 26, 10 AM | $0.0905 | +0.22% | ||
| May 26, 9 AM | $0.0903 | +0.11% | ||
| May 26, 8 AM | $0.0902 | +0.67% | ||
| May 26, 7 AM | $0.0896 | +0.00% | ||
| May 26, 6 AM | $0.0896 | +0.11% | ||
| May 26, 5 AM | $0.0895 | +0.00% | ||
| May 26, 4 AM | $0.0895 | +0.45% | ||
| May 26, 3 AM | $0.0891 | -0.11% | ||
| May 26, 2 AM | $0.0892 | -0.89% | ||
| May 26, 1 AM | $0.09 | +0.12% | ||
| May 26, 12 AM | $0.0899 | -0.21% | ||
| May 25, 11 PM | $0.0901 | +0.44% | ||
| May 25, 10 PM | $0.0905 | -0.10% | ||
| May 25, 9 PM | $0.0906 | +0.67% | ||
| May 25, 8 PM | $0.09 | -0.83% | ||
| May 25, 7 PM | $0.0904 | -0.18% | ||
| May 25, 6 PM | $0.0906 | +0.19% | ||
| May 25, 5 PM | $0.0904 | -0.11% | ||
| May 25, 4 PM | $0.0905 | -0.02% | ||
| May 25, 3 PM | $0.0903 | +0.88% | ||
| May 25, 2 PM | $0.0896 | -0.36% | ||
| May 25, 1 PM | $0.0899 | +0.07% | ||
| May 25, 12 PM | $0.0898 | +1.43% | ||
| May 25, 11 AM | $0.0885 | -1.36% | ||
| May 25, 10 AM | $0.0898 | -0.60% | ||
| May 25, 9 AM | $0.0903 | +1.08% | ||
| May 25, 8 AM | $0.0893 | -0.94% | ||
| May 25, 7 AM | $0.0902 | -0.23% | ||
| May 25, 6 AM | $0.0904 | -0.33% | ||
| May 25, 5 AM | $0.0907 | +0.21% | ||
| May 25, 4 AM | $0.0905 | -0.28% | ||
| May 25, 3 AM | $0.0908 | +0.08% | ||
| May 25, 2 AM | $0.0907 | +0.06% | ||
| May 25, 1 AM | $0.0906 | +0.26% | ||
| May 25, 12 AM | $0.0904 | +0.42% | ||
| May 24, 11 PM | $0.09 | -0.27% | ||
| May 24, 10 PM | $0.0903 | +1.58% | ||
| May 24, 9 PM | $0.0889 | -1.67% | ||
| May 24, 8 PM | $0.0904 | -0.13% | ||
| May 24, 7 PM | $0.0914 | -0.67% | ||
| May 24, 6 PM | $0.0921 | +0.52% | ||