Coinranking
SGT Historical Data
SGT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 5 PM | $0.0916 | +0.13% | ||
| May 24, 4 PM | $0.0915 | -0.48% | ||
| May 24, 3 PM | $0.0919 | -0.31% | ||
| May 24, 2 PM | $0.0922 | +0.31% | ||
| May 24, 1 PM | $0.0919 | -0.24% | ||
| May 24, 12 PM | $0.0919 | +0.54% | ||
| May 24, 11 AM | $0.0914 | -0.12% | ||
| May 24, 10 AM | $0.0916 | +0.09% | ||
| May 24, 9 AM | $0.0915 | +0.48% | ||
| May 24, 8 AM | $0.091 | +0.00% | ||
| May 24, 7 AM | $0.091 | -0.13% | ||
| May 24, 6 AM | $0.0912 | +0.24% | ||
| May 24, 5 AM | $0.0909 | -0.36% | ||
| May 24, 4 AM | $0.0913 | -0.45% | ||
| May 24, 3 AM | $0.0917 | -0.46% | ||
| May 24, 2 AM | $0.0915 | -0.68% | ||
| May 24, 1 AM | $0.0921 | -0.47% | ||
| May 24, 12 AM | $0.0925 | -0.09% | ||
| May 23, 11 PM | $0.0926 | +0.00% | ||
| May 23, 10 PM | $0.0926 | +0.02% | ||
| May 23, 9 PM | $0.0926 | -0.09% | ||
| May 23, 8 PM | $0.0927 | +1.02% | ||
| May 23, 7 PM | $0.0917 | -0.92% | ||
| May 23, 6 PM | $0.0926 | -0.24% | ||
| May 23, 5 PM | $0.0928 | -0.04% | ||
| May 23, 4 PM | $0.0928 | +0.12% | ||
| May 23, 3 PM | $0.0927 | -0.21% | ||
| May 23, 2 PM | $0.0929 | +0.20% | ||
| May 23, 1 PM | $0.0927 | +1.41% | ||
| May 23, 12 PM | $0.0914 | -2.43% | ||
| May 23, 11 AM | $0.0937 | -0.03% | ||
| May 23, 10 AM | $0.0938 | +0.11% | ||
| May 23, 9 AM | $0.0937 | +0.10% | ||
| May 23, 8 AM | $0.0936 | -0.26% | ||
| May 23, 7 AM | $0.0937 | -2.46% | ||
| May 23, 6 AM | $0.0961 | +0.48% | ||
| May 23, 5 AM | $0.0956 | -1.79% | ||
| May 23, 4 AM | $0.0974 | +1.26% | ||
| May 23, 3 AM | $0.0962 | -0.11% | ||
| May 23, 2 AM | $0.0961 | +0.80% | ||
| May 23, 1 AM | $0.0953 | -5.15% | ||
| May 23, 12 AM | $0.101 | +7.54% | ||
| May 22, 11 PM | $0.0937 | +1.46% | ||
| May 22, 10 PM | $0.0923 | -2.14% | ||
| May 22, 9 PM | $0.0943 | -5.04% | ||
| May 22, 8 PM | $0.0994 | -0.70% | ||
| May 22, 7 PM | $0.1 | +1.19% | ||
| May 22, 6 PM | $0.0989 | -1.84% | ||
| May 22, 5 PM | $0.101 | -0.49% | ||
| May 22, 4 PM | $0.101 | +1.64% | ||