Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0996
-1.92%
$24.9 million $178,084
May 22, 2 PM $0.102
+0.05%
$25.39 million $181,139
May 22, 1 PM $0.101
+0.79%
$25.37 million $181,114
May 22, 12 PM $0.101
-0.59%
$25.17 million $181,149
May 22, 11 AM $0.101
-0.10%
$25.32 million $121,173
May 22, 10 AM $0.101
+0.13%
$25.35 million $121,170
May 22, 9 AM $0.101
-0.14%
$25.32 million $124,251
May 22, 8 AM $0.101
+0.59%
$25.35 million $131,021
May 22, 7 AM $0.101
-0.06%
$25.2 million $242,796
May 22, 6 AM $0.101
-0.04%
$25.21 million $243,310
May 22, 5 AM $0.101
-0.48%
$25.23 million $243,201
May 22, 4 AM $0.101
+0.14%
$25.35 million $143,175
May 22, 3 AM $0.101
+0.32%
$25.31 million $143,297
May 22, 2 AM $0.101
+0.55%
$25.23 million $142,801
May 22, 1 AM $0.1
+2.23%
$25.09 million $141,823
May 22, 12 AM $0.0982
+4.03%
$24.55 million $140,386
May 21, 11 PM $0.0946
+2.57%
$23.64 million $230,653
May 21, 10 PM $0.0922
-0.41%
$23.05 million $229,796
May 21, 9 PM $0.0926
+0.30%
$23.14 million $228,917
May 21, 8 PM $0.0923
+0.54%
$23.07 million $228,872
May 21, 7 PM $0.0918
+0.25%
$22.95 million $228,881
May 21, 6 PM $0.0916
-0.08%
$22.89 million $231,067
May 21, 5 PM $0.091
-0.15%
$22.74 million $228,367
May 21, 4 PM $0.0911
-0.11%
$22.77 million $222,975
May 21, 3 PM $0.0912
+0.11%
$22.8 million $222,967
May 21, 2 PM $0.0911
+0.11%
$22.77 million $230,696
May 21, 1 PM $0.091
+0.01%
$22.75 million $230,739
May 21, 12 PM $0.091
-1.06%
$22.75 million $230,778
May 21, 11 AM $0.0919
+1.07%
$22.98 million $230,745
May 21, 10 AM $0.091
+0.05%
$22.74 million $230,985
May 21, 9 AM $0.0917
-0.84%
$22.92 million $230,689
May 21, 8 AM $0.0924
-1.03%
$23.11 million $226,813
May 21, 7 AM $0.0934
-4.97%
$23.35 million $114,750
May 21, 6 AM $0.0983
+1.12%
$24.57 million $213,544
May 21, 5 AM $0.0972
-0.44%
$24.3 million $211,009
May 21, 4 AM $0.0976
+0.34%
$24.41 million $215,267
May 21, 3 AM $0.0973
+0.72%
$24.32 million $215,537
May 21, 2 AM $0.097
+2.61%
$24.25 million $215,527
May 21, 1 AM $0.0945
+0.66%
$23.63 million $215,524
May 21, 12 AM $0.0939
+0.45%
$23.48 million $215,351
May 20, 11 PM $0.0935
+0.67%
$23.37 million $189,532
May 20, 10 PM $0.0929
+0.18%
$23.22 million $190,458
May 20, 9 PM $0.0927
+0.65%
$23.17 million $187,140
May 20, 8 PM $0.0921
+0.01%
$23.02 million $187,209
May 20, 7 PM $0.0921
-0.32%
$23.02 million $187,235
May 20, 6 PM $0.0925
-0.02%
$23.12 million $193,375
May 20, 5 PM $0.0925
+0.00%
$23.13 million $193,388
May 20, 4 PM $0.0925
+0.00%
$23.13 million $193,370
May 20, 3 PM $0.0925
+0.14%
$23.13 million $195,011
May 20, 2 PM $0.0924
-0.13%
$23.09 million $194,953