Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0925
-0.09%
$23.12 million $194,929
May 20, 12 PM $0.0926
-0.11%
$23.14 million $194,790
May 20, 11 AM $0.0917
-0.38%
$22.93 million $194,721
May 20, 10 AM $0.0921
-0.01%
$23.01 million $194,206
May 20, 9 AM $0.0921
+0.55%
$23.02 million $193,974
May 20, 8 AM $0.0916
-0.62%
$22.89 million $193,687
May 20, 7 AM $0.0921
-0.32%
$23.03 million $196,103
May 20, 6 AM $0.0924
-0.63%
$23.11 million $135,613
May 20, 5 AM $0.0928
-0.30%
$23.21 million $134,644
May 20, 4 AM $0.0931
-0.74%
$23.28 million $135,748
May 20, 3 AM $0.0938
-0.35%
$23.45 million $137,403
May 20, 2 AM $0.0938
-0.75%
$23.44 million $138,289
May 20, 1 AM $0.0945
+0.76%
$23.62 million $138,398
May 20, 12 AM $0.0938
+0.60%
$23.44 million $238,725
May 19, 11 PM $0.0928
+2.49%
$23.2 million $162,345
May 19, 10 PM $0.0906
-0.92%
$22.64 million $156,937
May 19, 9 PM $0.0914
+0.52%
$22.85 million $156,947
May 19, 8 PM $0.0905
-0.65%
$22.64 million $156,917
May 19, 7 PM $0.0911
+0.59%
$22.78 million $155,074
May 19, 6 PM $0.0901
-1.21%
$22.53 million $154,298
May 19, 5 PM $0.0912
+0.22%
$22.8 million $152,516
May 19, 4 PM $0.091
+0.42%
$22.75 million $152,550
May 19, 3 PM $0.0906
+0.21%
$22.66 million $152,561
May 19, 2 PM $0.0904
-0.52%
$22.61 million $152,589
May 19, 1 PM $0.0909
-0.11%
$22.72 million $154,723
May 19, 12 PM $0.091
+0.11%
$22.75 million $154,698
May 19, 11 AM $0.0909
+0.00%
$22.72 million $155,635
May 19, 10 AM $0.0909
-0.03%
$22.72 million $155,637
May 19, 9 AM $0.0909
-0.02%
$22.73 million $155,703
May 19, 8 AM $0.0909
-0.02%
$22.74 million $154,740
May 19, 7 AM $0.091
-0.06%
$22.74 million $153,312
May 19, 6 AM $0.091
+0.27%
$22.75 million $113,273
May 19, 5 AM $0.0908
-0.64%
$22.69 million $111,749
May 19, 4 AM $0.0914
+0.11%
$22.84 million $110,829
May 19, 3 AM $0.0913
-2.82%
$22.81 million $109,918
May 19, 2 AM $0.0939
-0.11%
$23.47 million $112,730
May 19, 1 AM $0.0942
+0.02%
$23.55 million $114,219
May 19, 12 AM $0.0942
-0.12%
$23.55 million $13,781
May 18, 11 PM $0.0943
+0.10%
$23.57 million $73,336
May 18, 10 PM $0.0942
+0.00%
$23.55 million $73,553
May 18, 9 PM $0.0942
+0.32%
$23.55 million $70,319
May 18, 8 PM $0.0939
+0.13%
$23.47 million $71,783
May 18, 7 PM $0.0938
-0.20%
$23.44 million $71,780
May 18, 6 PM $0.094
-0.25%
$23.49 million $71,547
May 18, 5 PM $0.0942
-0.11%
$23.55 million $71,589
May 18, 4 PM $0.0943
+0.27%
$23.57 million $71,583
May 18, 3 PM $0.094
+0.07%
$23.51 million $71,567
May 18, 2 PM $0.094
-0.13%
$23.5 million $71,501
May 18, 1 PM $0.0941
+0.00%
$23.52 million $65,365
May 18, 12 PM $0.0941
+0.00%
$23.52 million $66,453