Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.0941
+0.00%
$23.52 million $72,746
May 18, 10 AM $0.0941
+0.00%
$23.52 million $72,751
May 18, 9 AM $0.0941
+0.04%
$23.52 million $72,713
May 18, 8 AM $0.0941
+0.00%
$23.52 million $72,802
May 18, 7 AM $0.0941
+0.08%
$23.52 million $72,482
May 18, 6 AM $0.094
+0.07%
$23.5 million $132,431
May 18, 5 AM $0.0939
+2.04%
$23.47 million $131,698
May 18, 4 AM $0.092
-0.64%
$23 million $130,066
May 18, 3 AM $0.0926
+0.32%
$23.15 million $130,035
May 18, 2 AM $0.0923
-1.58%
$23.07 million $129,826
May 18, 1 AM $0.0938
+0.21%
$23.44 million $123,734
May 18, 12 AM $0.0936
+3.98%
$23.39 million $123,408
May 17, 11 PM $0.09
-1.43%
$22.5 million $172,491
May 17, 10 PM $0.0913
+0.00%
$22.82 million $176,342
May 17, 9 PM $0.0913
+0.00%
$22.82 million $176,632
May 17, 8 PM $0.0913
+0.00%
$22.82 million $176,646
May 17, 7 PM $0.0913
+0.00%
$22.82 million $176,649
May 17, 6 PM $0.0913
+0.00%
$22.82 million $176,724
May 17, 5 PM $0.0913
+0.00%
$22.82 million $176,720
May 17, 4 PM $0.0913
+0.00%
$22.82 million $176,700
May 17, 3 PM $0.0913
+0.00%
$22.82 million $176,755
May 17, 2 PM $0.0913
+0.00%
$22.82 million $176,747
May 17, 1 PM $0.0913
+0.00%
$22.83 million $176,849
May 17, 12 PM $0.0913
+0.11%
$22.82 million $176,844
May 17, 11 AM $0.0912
-0.11%
$22.8 million $177,003
May 17, 10 AM $0.0913
+0.11%
$22.82 million $177,282
May 17, 9 AM $0.0912
-0.11%
$22.8 million $177,287
May 17, 8 AM $0.0913
+0.00%
$22.82 million $177,462
May 17, 7 AM $0.0913
+0.00%
$22.82 million $179,151
May 17, 6 AM $0.0913
+0.00%
$22.82 million $122,967
May 17, 5 AM $0.0913
+0.00%
$22.82 million $181,523
May 17, 4 AM $0.0913
-0.01%
$22.82 million $183,745
May 17, 3 AM $0.0913
+0.44%
$22.82 million $183,695
May 17, 2 AM $0.0909
-0.44%
$22.72 million $183,643
May 17, 1 AM $0.0913
+0.67%
$22.83 million $183,660
May 17, 12 AM $0.0907
-0.33%
$22.67 million $183,464
May 16, 11 PM $0.091
+1.11%
$22.75 million $174,598
May 16, 10 PM $0.09
-0.11%
$22.5 million $170,533
May 16, 9 PM $0.09
-0.44%
$22.5 million $170,263
May 16, 8 PM $0.09
+0.00%
$22.5 million $172,409
May 16, 7 PM $0.09
+0.00%
$22.5 million $172,883
May 16, 6 PM $0.09
+0.00%
$22.5 million $172,901
May 16, 5 PM $0.09
-0.11%
$22.5 million $173,721
May 16, 4 PM $0.0901
-0.11%
$22.52 million $173,850
May 16, 3 PM $0.0902
+0.22%
$22.55 million $173,779
May 16, 2 PM $0.09
+0.00%
$22.5 million $173,913
May 16, 1 PM $0.09
+0.00%
$22.5 million $173,896
May 16, 12 PM $0.09
+0.11%
$22.5 million $174,734
May 16, 11 AM $0.0899
-0.11%
$22.47 million $174,565
May 16, 10 AM $0.09
+0.12%
$22.5 million $174,314