Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0899
-0.01%
$22.47 million $174,344
May 16, 8 AM $0.0899
-0.10%
$22.48 million $173,683
May 16, 7 AM $0.09
+0.44%
$22.5 million $172,218
May 16, 6 AM $0.0896
-0.56%
$22.4 million $168,429
May 16, 5 AM $0.0901
+0.11%
$22.52 million $169,919
May 16, 4 AM $0.09
+0.11%
$22.5 million $167,731
May 16, 3 AM $0.0899
-0.11%
$22.47 million $167,748
May 16, 2 AM $0.09
+0.00%
$22.5 million $167,707
May 16, 1 AM $0.09
-0.11%
$22.5 million $167,706
May 16, 12 AM $0.0902
-0.33%
$22.55 million $167,689
May 15, 11 PM $0.09
-0.22%
$22.5 million $166,080
May 15, 10 PM $0.0901
+0.11%
$22.52 million $178,244
May 15, 9 PM $0.09
-0.22%
$22.5 million $179,336
May 15, 8 PM $0.0902
+0.89%
$22.55 million $180,169
May 15, 7 PM $0.0894
-0.78%
$22.35 million $182,909
May 15, 6 PM $0.0901
+0.00%
$22.52 million $183,270
May 15, 5 PM $0.0901
+0.11%
$22.52 million $182,894
May 15, 4 PM $0.0902
+0.23%
$22.55 million $182,981
May 15, 3 PM $0.09
-0.10%
$22.5 million $182,994
May 15, 2 PM $0.0901
-0.01%
$22.52 million $183,263
May 15, 1 PM $0.0901
+0.22%
$22.52 million $182,461
May 15, 12 PM $0.0899
-0.11%
$22.47 million $182,137
May 15, 11 AM $0.09
-0.33%
$22.5 million $182,167
May 15, 10 AM $0.09
+0.00%
$22.5 million $183,283
May 15, 9 AM $0.09
+0.01%
$22.5 million $184,650
May 15, 8 AM $0.09
+0.00%
$22.5 million $364,180
May 15, 7 AM $0.09
+0.00%
$22.5 million $364,234
May 15, 6 AM $0.09
-0.02%
$22.5 million $364,276
May 15, 5 AM $0.09
-0.22%
$22.5 million $304,489
May 15, 4 AM $0.09
-0.44%
$22.5 million $304,214
May 15, 3 AM $0.0904
+0.00%
$22.6 million $304,182
May 15, 2 AM $0.0904
+0.44%
$22.6 million $304,183
May 15, 1 AM $0.09
-0.22%
$22.5 million $305,280
May 15, 12 AM $0.0902
+0.32%
$22.55 million $306,453
May 14, 11 PM $0.0899
+0.11%
$22.48 million $224,724
May 14, 10 PM $0.0898
-0.11%
$22.45 million $214,278
May 14, 9 PM $0.0899
+0.00%
$22.48 million $217,564
May 14, 8 PM $0.0899
+0.00%
$22.48 million $214,534
May 14, 7 PM $0.0899
+0.00%
$22.48 million $212,284
May 14, 6 PM $0.0899
+0.00%
$22.48 million $212,273
May 14, 5 PM $0.0899
+0.00%
$22.48 million $212,203
May 14, 4 PM $0.0899
-0.12%
$22.48 million $211,715
May 14, 3 PM $0.09
-0.10%
$22.51 million $211,922
May 14, 2 PM $0.0901
+0.00%
$22.53 million $210,958
May 14, 1 PM $0.0901
+0.12%
$22.53 million $214,374
May 14, 12 PM $0.09
-0.11%
$22.5 million $214,330
May 14, 11 AM $0.0901
+0.21%
$22.53 million $214,261
May 14, 10 AM $0.0899
-0.33%
$22.48 million $214,142
May 14, 9 AM $0.0902
-2.33%
$22.55 million $212,834
May 14, 8 AM $0.0924
-0.11%
$23.09 million $32,910