Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0925
+0.11%
$23.12 million $33,805
May 14, 6 AM $0.0924
-0.43%
$23.09 million $100,828
May 14, 5 AM $0.0928
+0.23%
$23.19 million $100,431
May 14, 4 AM $0.0925
+0.01%
$23.14 million $100,874
May 14, 3 AM $0.0925
-0.04%
$23.13 million $100,828
May 14, 2 AM $0.0926
+0.03%
$23.14 million $100,695
May 14, 1 AM $0.0925
+0.74%
$23.14 million $100,486
May 14, 12 AM $0.0919
+2.75%
$22.97 million $98,780
May 13, 11 PM $0.0894
-0.77%
$22.35 million $172,898
May 13, 10 PM $0.0901
+0.00%
$22.52 million $170,403
May 13, 9 PM $0.0901
+0.00%
$22.52 million $199,179
May 13, 8 PM $0.0901
+0.00%
$22.52 million $201,417
May 13, 7 PM $0.0901
+0.00%
$22.52 million $202,101
May 13, 6 PM $0.0901
+0.22%
$22.52 million $202,428
May 13, 5 PM $0.0899
+0.00%
$22.47 million $202,416
May 13, 4 PM $0.0899
+0.00%
$22.47 million $202,355
May 13, 3 PM $0.0899
+1.01%
$22.47 million $202,401
May 13, 2 PM $0.089
-1.11%
$22.25 million $202,758
May 13, 1 PM $0.0906
+0.88%
$22.65 million $199,257
May 13, 12 PM $0.0898
-0.11%
$22.45 million $199,113
May 13, 11 AM $0.0899
-0.22%
$22.47 million $199,114
May 13, 10 AM $0.0901
+0.11%
$22.52 million $198,980
May 13, 9 AM $0.09
+0.00%
$22.5 million $198,702
May 13, 8 AM $0.09
-0.01%
$22.5 million $198,655
May 13, 7 AM $0.09
-0.88%
$22.5 million $198,686
May 13, 6 AM $0.0908
+0.22%
$22.7 million $131,602
May 13, 5 AM $0.0906
+1.23%
$22.65 million $131,727
May 13, 4 AM $0.0897
+0.22%
$22.42 million $181,207
May 13, 3 AM $0.0895
+0.67%
$22.37 million $181,246
May 13, 2 AM $0.0889
-1.11%
$22.22 million $181,214
May 13, 1 AM $0.0894
-0.55%
$22.35 million $181,600
May 13, 12 AM $0.0899
+0.33%
$22.47 million $181,597
May 12, 11 PM $0.0896
-0.33%
$22.4 million $200,217
May 12, 10 PM $0.0899
-0.33%
$22.47 million $199,911
May 12, 9 PM $0.0902
+0.22%
$22.55 million $170,210
May 12, 8 PM $0.09
+0.00%
$22.5 million $168,610
May 12, 7 PM $0.09
-0.11%
$22.5 million $168,968
May 12, 6 PM $0.0901
+0.01%
$22.52 million $168,604
May 12, 5 PM $0.0901
+0.11%
$22.52 million $168,610
May 12, 4 PM $0.09
-0.11%
$22.5 million $168,641
May 12, 3 PM $0.0901
-0.11%
$22.52 million $168,233
May 12, 2 PM $0.0902
+0.00%
$22.55 million $167,865
May 12, 1 PM $0.0902
+0.11%
$22.55 million $167,859
May 12, 12 PM $0.0901
-0.11%
$22.52 million $167,794
May 12, 11 AM $0.0902
+0.22%
$22.55 million $167,811
May 12, 10 AM $0.09
+0.00%
$22.5 million $167,718
May 12, 9 AM $0.09
+0.00%
$22.5 million $167,733
May 12, 8 AM $0.09
+0.00%
$22.5 million $167,714
May 12, 7 AM $0.09
+0.00%
$22.5 million $167,707
May 12, 6 AM $0.09
+0.00%
$22.5 million $168,916