Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.09
+0.00%
$22.5 million $171,349
May 12, 4 AM $0.09
+0.00%
$22.5 million $204,342
May 12, 3 AM $0.09
+0.00%
$22.5 million $204,415
May 12, 2 AM $0.09
+0.00%
$22.5 million $204,427
May 12, 1 AM $0.09
+0.00%
$22.5 million $204,440
May 12, 12 AM $0.0898
+0.56%
$22.45 million $301,535
May 11, 11 PM $0.0901
-0.11%
$22.53 million $190,519
May 11, 10 PM $0.0902
+0.22%
$22.55 million $195,281
May 11, 9 PM $0.09
-0.22%
$22.5 million $193,474
May 11, 8 PM $0.0902
+0.00%
$22.55 million $193,324
May 11, 7 PM $0.0902
+0.00%
$22.55 million $192,913
May 11, 6 PM $0.0902
+0.00%
$22.55 million $193,139
May 11, 5 PM $0.0902
+0.00%
$22.55 million $193,143
May 11, 4 PM $0.0902
-0.22%
$22.55 million $193,801
May 11, 3 PM $0.0904
+0.00%
$22.6 million $193,177
May 11, 2 PM $0.0904
+0.44%
$22.6 million $193,204
May 11, 1 PM $0.09
-0.44%
$22.5 million $193,492
May 11, 12 PM $0.0904
+0.44%
$22.6 million $193,523
May 11, 11 AM $0.09
-0.11%
$22.5 million $193,571
May 11, 10 AM $0.0901
-0.22%
$22.53 million $193,505
May 11, 9 AM $0.0903
+0.00%
$22.58 million $193,809
May 11, 8 AM $0.0903
+0.00%
$22.58 million $194,298
May 11, 7 AM $0.0903
-0.11%
$22.58 million $244,175
May 11, 6 AM $0.09
+0.11%
$22.5 million $243,104
May 11, 5 AM $0.0899
-0.99%
$22.48 million $240,812
May 11, 4 AM $0.0908
+0.66%
$22.7 million $157,826
May 11, 3 AM $0.0902
-0.33%
$22.55 million $157,573
May 11, 2 AM $0.0905
+0.78%
$22.63 million $157,550
May 11, 1 AM $0.0898
-2.18%
$22.45 million $157,570
May 11, 12 AM $0.0918
+0.87%
$22.95 million $60,353
May 10, 11 PM $0.091
+1.23%
$22.75 million $160,941
May 10, 10 PM $0.0899
+0.11%
$22.48 million $156,739
May 10, 9 PM $0.0898
+0.00%
$22.45 million $156,687
May 10, 8 PM $0.0898
-0.11%
$22.45 million $156,509
May 10, 7 PM $0.0899
+0.00%
$22.48 million $155,849
May 10, 6 PM $0.0899
-0.11%
$22.48 million $155,637
May 10, 5 PM $0.09
+0.33%
$22.5 million $155,650
May 10, 4 PM $0.0897
-0.44%
$22.43 million $155,002
May 10, 3 PM $0.0901
+0.11%
$22.53 million $154,947
May 10, 2 PM $0.09
+0.11%
$22.5 million $154,962
May 10, 1 PM $0.0899
-0.11%
$22.48 million $154,941
May 10, 12 PM $0.09
+0.11%
$22.5 million $154,917
May 10, 11 AM $0.0899
+0.11%
$22.48 million $155,473
May 10, 10 AM $0.0898
-0.22%
$22.45 million $155,462
May 10, 9 AM $0.0909
+1.11%
$22.73 million $155,422
May 10, 8 AM $0.0899
-0.11%
$22.48 million $154,927
May 10, 7 AM $0.09
-0.55%
$22.5 million $104,794
May 10, 6 AM $0.0905
+0.44%
$22.63 million $205,115
May 10, 5 AM $0.0901
+0.00%
$22.53 million $205,121
May 10, 4 AM $0.0901
+0.33%
$22.53 million $205,133