Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0901
+0.33%
$22.53 million $205,133
May 10, 3 AM $0.0898
-0.77%
$22.45 million $205,158
May 10, 2 AM $0.0905
+0.00%
$22.63 million $205,157
May 10, 1 AM $0.0898
-0.22%
$22.45 million $205,135
May 10, 12 AM $0.09
+0.11%
$22.5 million $205,106
May 9, 11 PM $0.0899
+0.11%
$22.47 million $203,225
May 9, 10 PM $0.0898
-0.33%
$22.45 million $203,309
May 9, 9 PM $0.0901
-0.22%
$22.52 million $203,606
May 9, 8 PM $0.0903
+0.33%
$22.57 million $203,292
May 9, 7 PM $0.09
-0.11%
$22.5 million $203,354
May 9, 6 PM $0.0901
+0.11%
$22.52 million $203,541
May 9, 5 PM $0.09
-0.11%
$22.5 million $203,492
May 9, 4 PM $0.0901
+0.11%
$22.53 million $203,493
May 9, 3 PM $0.09
-0.11%
$22.5 million $203,360
May 9, 2 PM $0.0901
+0.22%
$22.52 million $203,060
May 9, 1 PM $0.0899
+0.00%
$22.47 million $202,968
May 9, 12 PM $0.0899
-0.44%
$22.47 million $203,840
May 9, 11 AM $0.0903
+0.44%
$22.57 million $203,242
May 9, 10 AM $0.0899
-0.11%
$22.47 million $203,222
May 9, 9 AM $0.0901
+0.22%
$22.52 million $203,240
May 9, 8 AM $0.0899
-0.66%
$22.47 million $203,280
May 9, 7 AM $0.0905
+0.78%
$22.62 million $203,940
May 9, 6 AM $0.0898
-0.34%
$22.45 million $103,965
May 9, 5 AM $0.0901
+0.00%
$22.53 million $174,178
May 9, 4 AM $0.0901
+0.00%
$22.53 million $174,179
May 9, 3 AM $0.0901
+0.32%
$22.53 million $174,168
May 9, 2 AM $0.0904
+0.67%
$22.6 million $174,186
May 9, 1 AM $0.0904
+0.67%
$22.6 million $174,153
May 9, 12 AM $0.0898
-0.11%
$22.45 million $174,040
May 8, 11 PM $0.0899
-0.77%
$22.48 million $177,586
May 8, 10 PM $0.0906
+0.56%
$22.65 million $179,014
May 8, 9 PM $0.0901
-0.22%
$22.52 million $181,322
May 8, 8 PM $0.0903
-0.11%
$22.57 million $181,329
May 8, 7 PM $0.0904
+0.33%
$22.6 million $181,440
May 8, 6 PM $0.0901
-0.11%
$22.52 million $181,932
May 8, 5 PM $0.0902
+0.22%
$22.55 million $183,652
May 8, 4 PM $0.09
-0.55%
$22.5 million $183,679
May 8, 3 PM $0.0905
+0.56%
$22.62 million $183,715
May 8, 2 PM $0.09
-0.11%
$22.5 million $183,694
May 8, 1 PM $0.09
+0.11%
$22.5 million $183,676
May 8, 12 PM $0.0899
+0.11%
$22.47 million $182,762
May 8, 11 AM $0.0898
-0.01%
$22.45 million $182,757
May 8, 10 AM $0.0898
+0.00%
$22.45 million $182,736
May 8, 9 AM $0.0898
+0.00%
$22.45 million $182,679
May 8, 8 AM $0.0898
+0.00%
$22.45 million $261,263
May 8, 7 AM $0.0898
-0.33%
$22.45 million $261,144
May 8, 6 AM $0.0901
-0.01%
$22.52 million $261,259
May 8, 5 AM $0.0901
+0.33%
$22.53 million $191,154
May 8, 4 AM $0.0898
+0.00%
$22.45 million $191,154
May 8, 3 AM $0.0898
+0.00%
$22.45 million $191,133