Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0898
+0.00%
$22.45 million $191,133
May 8, 2 AM $0.0898
-0.22%
$22.45 million $191,127
May 8, 1 AM $0.09
-0.44%
$22.5 million $191,176
May 8, 12 AM $0.0899
-0.22%
$22.48 million $191,199
May 7, 11 PM $0.0901
+0.01%
$22.53 million $173,204
May 7, 10 PM $0.0901
+0.22%
$22.52 million $171,674
May 7, 9 PM $0.0899
-0.11%
$22.47 million $168,961
May 7, 8 PM $0.09
+0.00%
$22.5 million $169,011
May 7, 7 PM $0.09
+0.11%
$22.5 million $168,731
May 7, 6 PM $0.0899
-0.11%
$22.47 million $168,702
May 7, 5 PM $0.09
+0.11%
$22.5 million $166,996
May 7, 4 PM $0.0899
+0.00%
$22.47 million $166,934
May 7, 3 PM $0.0899
+0.00%
$22.48 million $166,643
May 7, 2 PM $0.0899
+0.00%
$22.48 million $166,654
May 7, 1 PM $0.0899
+0.00%
$22.48 million $166,625
May 7, 12 PM $0.0899
+0.00%
$22.48 million $166,537
May 7, 11 AM $0.0899
+0.00%
$22.48 million $167,543
May 7, 10 AM $0.0899
+0.00%
$22.48 million $167,853
May 7, 9 AM $0.0899
+0.00%
$22.48 million $167,880
May 7, 8 AM $0.0899
+1.24%
$22.48 million $89,120
May 7, 7 AM $0.0888
-1.33%
$22.2 million $189,112
May 7, 6 AM $0.09
+0.00%
$22.5 million $189,117
May 7, 5 AM $0.09
+0.22%
$22.5 million $188,552
May 7, 4 AM $0.0898
-0.22%
$22.45 million $188,975
May 7, 3 AM $0.09
+0.00%
$22.5 million $188,974
May 7, 2 AM $0.09
+0.00%
$22.5 million $188,985
May 7, 1 AM $0.09
+0.00%
$22.5 million $189,038
May 7, 12 AM $0.09
-0.44%
$22.5 million $239,847
May 6, 11 PM $0.0904
+0.33%
$22.6 million $153,555
May 6, 10 PM $0.0901
+0.00%
$22.53 million $153,132
May 6, 9 PM $0.0901
+0.00%
$22.53 million $153,888
May 6, 8 PM $0.0901
-0.33%
$22.53 million $153,848
May 6, 7 PM $0.0903
-0.11%
$22.58 million $154,060
May 6, 6 PM $0.0904
+0.22%
$22.6 million $154,254
May 6, 5 PM $0.0902
+0.00%
$22.55 million $154,243
May 6, 4 PM $0.0902
+0.22%
$22.55 million $154,270
May 6, 3 PM $0.0902
-0.22%
$22.55 million $154,250
May 6, 2 PM $0.0904
+0.00%
$22.6 million $154,253
May 6, 1 PM $0.0904
+0.00%
$22.6 million $154,328
May 6, 12 PM $0.0904
+0.00%
$22.6 million $154,131
May 6, 11 AM $0.0904
+0.01%
$22.6 million $157,149
May 6, 10 AM $0.0904
+0.44%
$22.6 million $156,870
May 6, 9 AM $0.09
-0.22%
$22.5 million $156,862
May 6, 8 AM $0.0902
+0.01%
$22.55 million $156,901
May 6, 7 AM $0.0902
-0.23%
$22.55 million $56,675
May 6, 6 AM $0.0904
+0.33%
$22.6 million $123,172
May 6, 5 AM $0.0901
-0.77%
$22.52 million $124,368
May 6, 4 AM $0.0908
+1.00%
$22.7 million $128,810
May 6, 3 AM $0.0899
+0.00%
$22.47 million $128,814
May 6, 2 AM $0.0899
-0.66%
$22.47 million $128,786