SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:18 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:17 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:16 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:15 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:14 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:13 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:12 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:11 PM $ 0.065
+0.00%
$ 16.2 million $ 128,124
9:10 PM $ 0.065
+0.00%
$ 16.2 million $ 128,113
9:09 PM $ 0.065
+0.00%
$ 16.25 million $ 128,113
9:08 PM $ 0.065
+0.00%
$ 16.25 million $ 128,113
9:07 PM $ 0.065
+0.00%
$ 16.25 million $ 128,113
9:06 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:05 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:04 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:03 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:02 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:01 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:00 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:59 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:58 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:57 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:56 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:55 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:54 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:53 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
8:52 PM $ 0.0648
+0.00%
$ 16.25 million $ 128,108
8:51 PM $ 0.0648
+0.00%
$ 16.25 million $ 128,108
8:50 PM $ 0.0651
+0.00%
$ 16.25 million $ 128,106
8:49 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,106
8:48 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,106
8:47 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,106
8:46 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:45 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:44 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:43 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:42 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:41 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:40 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:39 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,114
8:38 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:37 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:36 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:35 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:34 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:33 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:32 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:31 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104
8:30 PM $ 0.0651
+0.00%
$ 16.27 million $ 128,104