SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.108
+0.00%
$ 26.95 million $ 202,992
9:36 PM $ 0.108
+0.00%
$ 26.95 million $ 202,992
9:35 PM $ 0.108
+0.00%
$ 26.95 million $ 202,992
9:34 PM $ 0.108
+0.00%
$ 26.95 million $ 202,992
9:33 PM $ 0.108
+0.00%
$ 26.95 million $ 202,992
9:32 PM $ 0.108
+0.00%
$ 26.95 million $ 203,007
9:31 PM $ 0.108
+0.00%
$ 26.95 million $ 203,007
9:30 PM $ 0.108
+0.00%
$ 26.95 million $ 203,007
9:29 PM $ 0.108
+0.00%
$ 26.95 million $ 203,007
9:28 PM $ 0.108
+0.00%
$ 26.95 million $ 203,007
9:27 PM $ 0.108
+0.00%
$ 26.95 million $ 203,007
9:26 PM $ 0.108
+0.00%
$ 26.95 million $ 203,024
9:25 PM $ 0.108
+0.00%
$ 26.95 million $ 203,024
9:24 PM $ 0.108
+0.00%
$ 26.95 million $ 203,024
9:23 PM $ 0.108
+0.00%
$ 26.95 million $ 203,024
9:22 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:21 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:20 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:19 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:18 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:17 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:16 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:15 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:14 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:13 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:12 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:11 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:10 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:09 PM $ 0.108
+0.00%
$ 26.95 million $ 203,040
9:08 PM $ 0.108
+0.00%
$ 26.95 million $ 203,052
9:07 PM $ 0.108
+0.00%
$ 26.95 million $ 203,052
9:06 PM $ 0.108
+0.00%
$ 26.95 million $ 203,052
9:05 PM $ 0.108
+0.00%
$ 26.95 million $ 203,052
9:04 PM $ 0.108
+0.00%
$ 26.95 million $ 203,052
9:03 PM $ 0.108
+0.00%
$ 26.95 million $ 203,175
9:02 PM $ 0.108
+0.00%
$ 26.95 million $ 203,175
9:01 PM $ 0.108
+0.00%
$ 26.95 million $ 203,175
9:00 PM $ 0.108
+0.00%
$ 26.95 million $ 203,175
8:59 PM $ 0.108
+0.00%
$ 26.95 million $ 203,175
8:58 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:57 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:56 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:55 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:54 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:53 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:52 PM $ 0.108
+0.00%
$ 26.95 million $ 203,188
8:51 PM $ 0.108
+0.00%
$ 26.95 million $ 203,189
8:50 PM $ 0.108
+0.00%
$ 26.95 million $ 203,189
8:49 PM $ 0.108
+0.00%
$ 26.95 million $ 203,189
8:48 PM $ 0.108
+0.00%
$ 26.95 million $ 203,189