Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0905
+0.00%
$22.62 million $128,768
May 6, 12 AM $0.0905
-0.33%
$22.62 million $77,959
May 5, 11 PM $0.0908
+1.00%
$22.7 million $181,745
May 5, 10 PM $0.0899
+0.00%
$22.48 million $184,378
May 5, 9 PM $0.0899
+0.00%
$22.48 million $183,540
May 5, 8 PM $0.0899
+0.00%
$22.48 million $184,481
May 5, 7 PM $0.0899
-0.11%
$22.48 million $184,589
May 5, 6 PM $0.09
+0.00%
$22.5 million $184,748
May 5, 5 PM $0.09
+0.00%
$22.5 million $188,217
May 5, 4 PM $0.09
+0.00%
$22.5 million $188,336
May 5, 3 PM $0.09
+0.00%
$22.5 million $189,165
May 5, 2 PM $0.09
+0.00%
$22.5 million $189,179
May 5, 1 PM $0.09
+0.00%
$22.5 million $189,213
May 5, 12 PM $0.09
+0.34%
$22.5 million $189,382
May 5, 11 AM $0.0897
+0.00%
$22.42 million $186,340
May 5, 10 AM $0.0897
+0.00%
$22.43 million $186,310
May 5, 9 AM $0.0897
+0.00%
$22.43 million $186,295
May 5, 8 AM $0.0897
+0.22%
$22.42 million $186,268
May 5, 7 AM $0.0895
-2.61%
$22.38 million $188,309
May 5, 6 AM $0.0919
+0.33%
$22.97 million $209,519
May 5, 5 AM $0.0916
+1.66%
$22.9 million $216,278
May 5, 4 AM $0.0901
-0.22%
$22.52 million $211,803
May 5, 3 AM $0.0903
+0.22%
$22.57 million $213,172
May 5, 2 AM $0.0901
-0.33%
$22.52 million $213,934
May 5, 1 AM $0.0904
-0.11%
$22.6 million $218,060
May 5, 12 AM $0.0905
-1.63%
$22.63 million $217,993
May 4, 11 PM $0.092
+2.11%
$23 million $219,452
May 4, 10 PM $0.0901
-0.33%
$22.52 million $219,086
May 4, 9 PM $0.0904
+0.33%
$22.6 million $219,116
May 4, 8 PM $0.0901
+0.78%
$22.52 million $218,239
May 4, 7 PM $0.0894
-0.56%
$22.35 million $218,146
May 4, 6 PM $0.0899
+0.11%
$22.48 million $221,033
May 4, 5 PM $0.0898
+0.01%
$22.45 million $217,603
May 4, 4 PM $0.0898
+0.00%
$22.45 million $217,443
May 4, 3 PM $0.0898
+0.00%
$22.45 million $216,431
May 4, 2 PM $0.0898
-0.22%
$22.45 million $216,425
May 4, 1 PM $0.09
+0.12%
$22.5 million $215,909
May 4, 12 PM $0.0899
+0.10%
$22.47 million $215,902
May 4, 11 AM $0.0898
-0.10%
$22.45 million $215,941
May 4, 10 AM $0.0899
+0.11%
$22.47 million $216,736
May 4, 9 AM $0.0898
-0.11%
$22.45 million $216,771
May 4, 8 AM $0.0899
+0.09%
$22.47 million $266,551
May 4, 7 AM $0.0898
-4.51%
$22.45 million $266,094
May 4, 6 AM $0.094
+4.16%
$23.49 million $187,627
May 4, 5 AM $0.0902
+0.23%
$22.55 million $187,794
May 4, 4 AM $0.09
+0.54%
$22.5 million $193,680
May 4, 3 AM $0.0895
-0.55%
$22.38 million $192,363
May 4, 2 AM $0.09
-0.11%
$22.5 million $191,619
May 4, 1 AM $0.0901
-0.22%
$22.53 million $187,054
May 4, 12 AM $0.0903
-3.20%
$22.58 million $187,203