Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0933
+3.09%
$23.32 million $185,797
May 3, 10 PM $0.0905
+0.78%
$22.62 million $186,341
May 3, 9 PM $0.0898
-0.22%
$22.45 million $188,574
May 3, 8 PM $0.09
-0.11%
$22.5 million $188,502
May 3, 7 PM $0.0901
+0.56%
$22.52 million $188,519
May 3, 6 PM $0.0896
-0.22%
$22.4 million $188,344
May 3, 5 PM $0.0898
-0.22%
$22.45 million $188,623
May 3, 4 PM $0.09
+0.22%
$22.5 million $188,678
May 3, 3 PM $0.0898
+0.00%
$22.45 million $187,679
May 3, 2 PM $0.0904
+0.56%
$22.6 million $187,650
May 3, 1 PM $0.0899
+0.11%
$22.47 million $190,796
May 3, 12 PM $0.0898
+0.00%
$22.45 million $191,497
May 3, 11 AM $0.0898
-0.22%
$22.45 million $191,440
May 3, 10 AM $0.09
+0.22%
$22.5 million $191,446
May 3, 9 AM $0.0898
-0.67%
$22.45 million $191,399
May 3, 8 AM $0.0904
+0.63%
$22.6 million $141,203
May 3, 7 AM $0.0898
-4.89%
$22.46 million $139,437
May 3, 6 AM $0.0945
+3.12%
$23.61 million $129,800
May 3, 5 AM $0.0914
+1.67%
$22.85 million $187,352
May 3, 4 AM $0.0899
-0.11%
$22.47 million $179,339
May 3, 3 AM $0.09
+0.52%
$22.5 million $179,440
May 3, 2 AM $0.0895
-0.42%
$22.38 million $179,526
May 3, 1 AM $0.0899
-0.66%
$22.48 million $185,251
May 3, 12 AM $0.0905
-5.49%
$22.63 million $289,430
May 2, 11 PM $0.0958
+6.39%
$23.94 million $197,372
May 2, 10 PM $0.09
-0.88%
$22.5 million $185,334
May 2, 9 PM $0.0908
+0.12%
$22.7 million $184,110
May 2, 8 PM $0.0907
+0.00%
$22.67 million $184,184
May 2, 7 PM $0.0907
+0.00%
$22.67 million $184,283
May 2, 6 PM $0.0907
+0.66%
$22.67 million $184,328
May 2, 5 PM $0.0901
-0.12%
$22.52 million $184,306
May 2, 4 PM $0.0902
-0.65%
$22.55 million $184,254
May 2, 3 PM $0.0908
+0.00%
$22.7 million $191,178
May 2, 2 PM $0.0908
+0.44%
$22.7 million $191,256
May 2, 1 PM $0.0904
+0.44%
$22.6 million $191,359
May 2, 12 PM $0.09
-0.55%
$22.5 million $191,686
May 2, 11 AM $0.0905
+0.38%
$22.62 million $218,599
May 2, 10 AM $0.0902
-0.31%
$22.54 million $219,237
May 2, 9 AM $0.0904
-0.32%
$22.61 million $221,991
May 2, 8 AM $0.0907
+0.08%
$22.68 million $225,735
May 2, 7 AM $0.0903
+0.16%
$22.57 million $225,375
May 2, 6 AM $0.0901
-0.20%
$22.54 million $275,574
May 2, 5 AM $0.0888
-1.11%
$22.21 million $214,089
May 2, 4 AM $0.0898
-0.26%
$22.46 million $214,022
May 2, 3 AM $0.0901
-0.23%
$22.52 million $213,820
May 2, 2 AM $0.0903
-3.06%
$22.57 million $213,668
May 2, 1 AM $0.0932
-4.50%
$23.3 million $205,928
May 2, 12 AM $0.0976
+8.40%
$24.4 million $251,563
May 1, 11 PM $0.09
-0.40%
$22.51 million $230,204
May 1, 10 PM $0.0904
+0.09%
$22.6 million $220,171