Coinranking
SGT Historical Data
SGT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 9 PM | $0.0903 | +0.33% | ||
| May 1, 8 PM | $0.09 | +0.02% | ||
| May 1, 7 PM | $0.09 | +0.00% | ||
| May 1, 6 PM | $0.09 | -0.12% | ||
| May 1, 5 PM | $0.0901 | +0.02% | ||
| May 1, 4 PM | $0.0901 | +0.03% | ||
| May 1, 3 PM | $0.0901 | +0.08% | ||
| May 1, 2 PM | $0.09 | -0.03% | ||
| May 1, 1 PM | $0.09 | -0.22% | ||
| May 1, 12 PM | $0.0902 | -4.41% | ||
| May 1, 11 AM | $0.0944 | -1.92% | ||
| May 1, 10 AM | $0.0962 | -3.18% | ||
| May 1, 9 AM | $0.0994 | -6.39% | ||
| May 1, 8 AM | $0.106 | -0.65% | ||
| May 1, 7 AM | $0.107 | +0.65% | ||
| May 1, 6 AM | $0.106 | +0.00% | ||
| May 1, 5 AM | $0.106 | +0.00% | ||
| May 1, 4 AM | $0.106 | +0.00% | ||
| May 1, 3 AM | $0.106 | -0.36% | ||
| May 1, 2 AM | $0.107 | +0.00% | ||
| May 1, 1 AM | $0.107 | +5.82% | ||
| May 1, 12 AM | $0.1 | -4.36% | ||
| Apr 30, 11 PM | $0.105 | -1.96% | ||
| Apr 30, 10 PM | $0.107 | +1.33% | ||
| Apr 30, 9 PM | $0.106 | -2.04% | ||
| Apr 30, 8 PM | $0.108 | +0.93% | ||
| Apr 30, 7 PM | $0.107 | +0.29% | ||
| Apr 30, 6 PM | $0.107 | -0.94% | ||
| Apr 30, 5 PM | $0.108 | +0.00% | ||
| Apr 30, 4 PM | $0.108 | +0.00% | ||
| Apr 30, 3 PM | $0.108 | +0.01% | ||
| Apr 30, 2 PM | $0.108 | +1.12% | ||
| Apr 30, 1 PM | $0.106 | -0.28% | ||
| Apr 30, 12 PM | $0.107 | +0.00% | ||
| Apr 30, 11 AM | $0.107 | +0.95% | ||
| Apr 30, 10 AM | $0.106 | +0.28% | ||
| Apr 30, 9 AM | $0.105 | +2.21% | ||
| Apr 30, 8 AM | $0.103 | +0.58% | ||
| Apr 30, 7 AM | $0.103 | -0.29% | ||
| Apr 30, 6 AM | $0.103 | -4.72% | ||
| Apr 30, 5 AM | $0.108 | +3.35% | ||
| Apr 30, 4 AM | $0.104 | -0.09% | ||
| Apr 30, 3 AM | $0.104 | -3.14% | ||
| Apr 30, 2 AM | $0.108 | +1.23% | ||
| Apr 30, 1 AM | $0.107 | -0.57% | ||
| Apr 30, 12 AM | $0.107 | -0.47% | ||
| Apr 29, 11 PM | $0.108 | +3.14% | ||
| Apr 29, 10 PM | $0.104 | +0.00% | ||
| Apr 29, 9 PM | $0.104 | +0.10% | ||
| Apr 29, 8 PM | $0.103 | -0.73% | ||