Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.104
+2.84%
$25.89 million $207,481
Apr 29, 6 PM $0.101
-5.88%
$25.17 million $207,862
Apr 29, 5 PM $0.107
+0.00%
$26.75 million $206,996
Apr 29, 4 PM $0.107
+0.00%
$26.75 million $207,300
Apr 29, 3 PM $0.107
+1.24%
$26.75 million $207,365
Apr 29, 2 PM $0.106
-1.76%
$26.42 million $207,865
Apr 29, 1 PM $0.108
+3.06%
$26.89 million $209,735
Apr 29, 12 PM $0.104
+1.24%
$26.09 million $210,164
Apr 29, 11 AM $0.103
+0.59%
$25.77 million $209,613
Apr 29, 10 AM $0.102
-0.10%
$25.62 million $213,109
Apr 29, 9 AM $0.103
+0.00%
$25.65 million $214,393
Apr 29, 8 AM $0.103
+0.10%
$25.65 million $214,563
Apr 29, 7 AM $0.102
+0.00%
$25.62 million $214,533
Apr 29, 6 AM $0.103
+0.20%
$25.63 million $214,520
Apr 29, 5 AM $0.102
-0.77%
$25.57 million $217,066
Apr 29, 4 AM $0.103
+0.48%
$25.77 million $217,587
Apr 29, 3 AM $0.103
-0.10%
$25.65 million $218,140
Apr 29, 2 AM $0.103
+0.10%
$25.67 million $218,147
Apr 29, 1 AM $0.103
+0.02%
$25.65 million $218,217
Apr 29, 12 AM $0.103
+2.63%
$25.65 million $218,200
Apr 28, 11 PM $0.1
-3.61%
$24.99 million $220,481
Apr 28, 10 PM $0.104
+2.07%
$25.92 million $224,548
Apr 28, 9 PM $0.102
-0.78%
$25.4 million $224,361
Apr 28, 8 PM $0.102
+0.89%
$25.6 million $219,887
Apr 28, 7 PM $0.101
-0.58%
$25.37 million $223,871
Apr 28, 6 PM $0.102
-1.63%
$25.52 million $223,247
Apr 28, 5 PM $0.104
+1.39%
$25.94 million $221,650
Apr 28, 4 PM $0.102
+0.40%
$25.59 million $221,246
Apr 28, 3 PM $0.102
+1.38%
$25.49 million $221,219
Apr 28, 2 PM $0.101
+1.70%
$25.14 million $221,306
Apr 28, 1 PM $0.0989
-2.42%
$24.72 million $219,301
Apr 28, 12 PM $0.101
-1.51%
$25.34 million $218,144
Apr 28, 11 AM $0.103
-0.66%
$25.72 million $217,609
Apr 28, 10 AM $0.104
+2.92%
$25.89 million $217,214
Apr 28, 9 AM $0.101
+0.74%
$25.16 million $217,391
Apr 28, 8 AM $0.0999
+0.46%
$24.97 million $217,175
Apr 28, 7 AM $0.0994
+0.20%
$24.86 million $217,184
Apr 28, 6 AM $0.0992
-0.15%
$24.81 million $217,206
Apr 28, 5 AM $0.0994
+0.10%
$24.85 million $213,180
Apr 28, 4 AM $0.0993
+0.11%
$24.82 million $213,211
Apr 28, 3 AM $0.0992
-0.10%
$24.8 million $213,205
Apr 28, 2 AM $0.0993
+1.43%
$24.82 million $213,173
Apr 28, 1 AM $0.0979
-1.21%
$24.47 million $212,134
Apr 28, 12 AM $0.0991
-3.48%
$24.77 million $211,823
Apr 27, 11 PM $0.1
+5.10%
$25.09 million $208,509
Apr 27, 10 PM $0.0955
+0.00%
$23.87 million $205,738
Apr 27, 9 PM $0.0955
+0.00%
$23.87 million $206,224
Apr 27, 8 PM $0.0955
+0.21%
$23.87 million $206,312
Apr 27, 7 PM $0.0953
+0.85%
$23.82 million $206,326
Apr 27, 6 PM $0.0945
+0.23%
$23.63 million $209,264