Coinranking
SGT Historical Data
SGT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 5 PM | $0.0943 | +1.61% | ||
| Apr 27, 4 PM | $0.0928 | -1.60% | ||
| Apr 27, 3 PM | $0.0943 | -0.93% | ||
| Apr 27, 2 PM | $0.0952 | +0.42% | ||
| Apr 27, 1 PM | $0.0948 | -0.01% | ||
| Apr 27, 12 PM | $0.0948 | -0.32% | ||
| Apr 27, 11 AM | $0.0951 | +0.00% | ||
| Apr 27, 10 AM | $0.0951 | +0.65% | ||
| Apr 27, 9 AM | $0.0945 | -0.22% | ||
| Apr 27, 8 AM | $0.0947 | -0.09% | ||
| Apr 27, 7 AM | $0.0948 | +0.64% | ||
| Apr 27, 6 AM | $0.0942 | -0.54% | ||
| Apr 27, 5 AM | $0.0947 | -0.52% | ||
| Apr 27, 4 AM | $0.0952 | +0.10% | ||
| Apr 27, 3 AM | $0.0951 | +0.74% | ||
| Apr 27, 2 AM | $0.0944 | -0.11% | ||
| Apr 27, 1 AM | $0.0945 | +0.23% | ||
| Apr 27, 12 AM | $0.0943 | +2.48% | ||
| Apr 26, 11 PM | $0.092 | -2.13% | ||
| Apr 26, 10 PM | $0.094 | +1.08% | ||
| Apr 26, 9 PM | $0.093 | +0.33% | ||
| Apr 26, 8 PM | $0.0927 | -0.11% | ||
| Apr 26, 7 PM | $0.0928 | -2.43% | ||
| Apr 26, 6 PM | $0.0951 | +0.53% | ||
| Apr 26, 5 PM | $0.0946 | -0.53% | ||
| Apr 26, 4 PM | $0.0951 | +0.00% | ||
| Apr 26, 3 PM | $0.0951 | +2.37% | ||
| Apr 26, 2 PM | $0.0929 | +1.74% | ||
| Apr 26, 1 PM | $0.0913 | +0.66% | ||
| Apr 26, 12 PM | $0.0907 | -3.91% | ||
| Apr 26, 11 AM | $0.0944 | +0.64% | ||
| Apr 26, 10 AM | $0.0938 | -0.32% | ||
| Apr 26, 9 AM | $0.0947 | +0.03% | ||
| Apr 26, 8 AM | $0.0947 | -0.70% | ||
| Apr 26, 7 AM | $0.0953 | -0.02% | ||
| Apr 26, 6 AM | $0.0954 | +0.01% | ||
| Apr 26, 5 AM | $0.0954 | +3.42% | ||
| Apr 26, 4 AM | $0.0922 | -0.11% | ||
| Apr 26, 3 AM | $0.0923 | +0.33% | ||
| Apr 26, 2 AM | $0.092 | -0.09% | ||
| Apr 26, 1 AM | $0.0921 | +0.96% | ||
| Apr 26, 12 AM | $0.0912 | -5.18% | ||
| Apr 25, 11 PM | $0.0962 | +0.31% | ||
| Apr 25, 10 PM | $0.0959 | +0.31% | ||
| Apr 25, 9 PM | $0.0956 | -0.40% | ||
| Apr 25, 8 PM | $0.096 | -0.10% | ||
| Apr 25, 7 PM | $0.096 | +0.09% | ||
| Apr 25, 6 PM | $0.0959 | +0.32% | ||
| Apr 25, 5 PM | $0.0956 | +0.10% | ||
| Apr 25, 4 PM | $0.0955 | -0.31% | ||