Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.0958
+0.04%
$23.95 million $235,999
Apr 25, 2 PM $0.0958
+5.72%
$23.94 million $235,943
Apr 25, 1 PM $0.0911
-5.33%
$22.77 million $220,345
Apr 25, 12 PM $0.0962
+0.00%
$24.05 million $222,483
Apr 25, 11 AM $0.0962
+0.42%
$24.05 million $228,575
Apr 25, 10 AM $0.0958
+1.26%
$23.95 million $228,533
Apr 25, 9 AM $0.0946
+0.97%
$23.65 million $228,475
Apr 25, 8 AM $0.0937
+0.31%
$23.42 million $225,945
Apr 25, 7 AM $0.0934
-4.18%
$23.35 million $328,152
Apr 25, 6 AM $0.0975
+4.70%
$24.37 million $227,424
Apr 25, 5 AM $0.0931
-3.31%
$23.28 million $226,232
Apr 25, 4 AM $0.0958
+1.72%
$23.95 million $224,575
Apr 25, 3 AM $0.0942
-0.99%
$23.54 million $224,508
Apr 25, 2 AM $0.0951
+0.09%
$23.78 million $224,198
Apr 25, 1 AM $0.0947
-8.42%
$23.67 million $321,642
Apr 25, 12 AM $0.103
+0.85%
$25.84 million $207,289
Apr 24, 11 PM $0.103
+1.48%
$25.63 million $204,595
Apr 24, 10 PM $0.101
+0.69%
$25.25 million $204,626
Apr 24, 9 PM $0.1
-3.45%
$25.08 million $204,589
Apr 24, 8 PM $0.104
-0.29%
$25.97 million $202,727
Apr 24, 7 PM $0.104
-2.07%
$26.05 million $202,685
Apr 24, 6 PM $0.106
+0.00%
$26.6 million $200,263
Apr 24, 5 PM $0.106
+0.00%
$26.6 million $200,263
Apr 24, 4 PM $0.106
+0.00%
$26.6 million $200,492
Apr 24, 3 PM $0.106
+0.00%
$26.6 million $200,492
Apr 24, 2 PM $0.106
+0.00%
$26.6 million $200,492
Apr 24, 1 PM $0.106
+0.00%
$26.6 million $200,106
Apr 24, 12 PM $0.106
+0.00%
$26.6 million $200,106
Apr 24, 11 AM $0.106
+0.00%
$26.6 million $307,666
Apr 24, 10 AM $0.106
+0.00%
$26.6 million $307,671
Apr 24, 9 AM $0.106
+0.00%
$26.6 million $307,659
Apr 24, 8 AM $0.106
-0.19%
$26.6 million $307,729
Apr 24, 7 AM $0.107
+0.00%
$26.65 million $207,823
Apr 24, 6 AM $0.107
+0.00%
$26.65 million $209,706
Apr 24, 5 AM $0.107
+0.09%
$26.65 million $209,771
Apr 24, 4 AM $0.106
+0.00%
$26.62 million $209,913
Apr 24, 3 AM $0.106
+0.00%
$26.62 million $209,915
Apr 24, 2 AM $0.106
-0.09%
$26.62 million $210,334
Apr 24, 1 AM $0.107
+0.00%
$26.65 million $110,597
Apr 24, 12 AM $0.107
-0.28%
$26.65 million $110,597
Apr 23, 11 PM $0.107
+0.00%
$26.72 million $217,443
Apr 23, 10 PM $0.107
+0.01%
$26.72 million $217,453
Apr 23, 9 PM $0.107
+0.00%
$26.72 million $217,982
Apr 23, 8 PM $0.107
-0.01%
$26.72 million $219,321
Apr 23, 7 PM $0.107
+0.01%
$26.72 million $219,793
Apr 23, 6 PM $0.107
+0.00%
$26.72 million $219,793
Apr 23, 5 PM $0.107
+0.00%
$26.72 million $219,562
Apr 23, 4 PM $0.107
+0.00%
$26.72 million $219,548
Apr 23, 3 PM $0.107
+0.00%
$26.72 million $219,515
Apr 23, 2 PM $0.107
+0.00%
$26.72 million $219,874