Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.107
+0.00%
$26.72 million $219,719
Apr 23, 12 PM $0.107
+0.19%
$26.72 million $219,739
Apr 23, 11 AM $0.107
+0.00%
$26.67 million $111,988
Apr 23, 10 AM $0.107
+0.28%
$26.67 million $111,984
Apr 23, 9 AM $0.106
+0.85%
$26.6 million $112,048
Apr 23, 8 AM $0.105
+1.54%
$26.37 million $112,655
Apr 23, 7 AM $0.104
-0.48%
$25.97 million $235,701
Apr 23, 6 AM $0.104
+0.10%
$26.1 million $233,783
Apr 23, 5 AM $0.104
-2.34%
$26.07 million $233,704
Apr 23, 4 AM $0.107
+0.19%
$26.7 million $233,702
Apr 23, 3 AM $0.107
-2.56%
$26.65 million $233,701
Apr 23, 2 AM $0.109
+0.00%
$27.35 million $233,145
Apr 23, 1 AM $0.109
+0.01%
$27.35 million $233,256
Apr 23, 12 AM $0.109
+1.95%
$27.35 million $233,256
Apr 22, 11 PM $0.107
+0.37%
$26.82 million $225,107
Apr 22, 10 PM $0.107
-1.74%
$26.72 million $225,087
Apr 22, 9 PM $0.109
+2.35%
$27.2 million $224,603
Apr 22, 8 PM $0.106
-1.30%
$26.57 million $223,037
Apr 22, 7 PM $0.108
+0.00%
$26.92 million $222,344
Apr 22, 6 PM $0.108
+0.00%
$26.92 million $222,344
Apr 22, 5 PM $0.108
+0.00%
$26.92 million $222,311
Apr 22, 4 PM $0.108
+0.00%
$26.92 million $222,217
Apr 22, 3 PM $0.108
+0.65%
$26.92 million $222,218
Apr 22, 2 PM $0.107
+0.00%
$26.75 million $221,780
Apr 22, 1 PM $0.107
+0.00%
$26.75 million $221,780
Apr 22, 12 PM $0.107
+0.00%
$26.75 million $221,780
Apr 22, 11 AM $0.107
+0.00%
$26.75 million $321,879
Apr 22, 10 AM $0.107
+2.20%
$26.75 million $321,984
Apr 22, 9 AM $0.105
-2.15%
$26.17 million $321,952
Apr 22, 8 AM $0.107
+0.00%
$26.75 million $321,900
Apr 22, 7 AM $0.107
+0.00%
$26.75 million $198,762
Apr 22, 6 AM $0.107
+0.00%
$26.75 million $198,762
Apr 22, 5 AM $0.107
+0.00%
$26.7 million $198,642
Apr 22, 4 AM $0.107
+0.00%
$26.7 million $198,661
Apr 22, 3 AM $0.107
+0.00%
$26.7 million $198,710
Apr 22, 2 AM $0.107
+0.00%
$26.7 million $198,761
Apr 22, 1 AM $0.107
+0.00%
$26.7 million $198,652
Apr 22, 12 AM $0.107
-0.09%
$26.7 million $198,652
Apr 21, 11 PM $0.107
+0.00%
$26.72 million $200,151
Apr 21, 10 PM $0.107
+0.00%
$26.72 million $200,151
Apr 21, 9 PM $0.107
+0.00%
$26.72 million $200,629
Apr 21, 8 PM $0.107
+0.00%
$26.72 million $200,629
Apr 21, 7 PM $0.107
+0.00%
$26.72 million $200,629
Apr 21, 6 PM $0.107
+0.00%
$26.72 million $200,637
Apr 21, 5 PM $0.107
+0.00%
$26.72 million $200,637
Apr 21, 4 PM $0.107
+0.00%
$26.72 million $200,637
Apr 21, 3 PM $0.107
+0.00%
$26.72 million $200,159
Apr 21, 2 PM $0.107
+0.00%
$26.72 million $200,159
Apr 21, 1 PM $0.107
+0.00%
$26.72 million $200,159
Apr 21, 12 PM $0.107
-0.46%
$26.72 million $200,167