Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.107
+1.13%
$26.85 million $100,199
Apr 21, 10 AM $0.106
-0.93%
$26.55 million $100,184
Apr 21, 9 AM $0.107
+0.00%
$26.8 million $100,141
Apr 21, 8 AM $0.107
+0.00%
$26.8 million $101,121
Apr 21, 7 AM $0.107
+0.00%
$26.8 million $101,180
Apr 21, 6 AM $0.107
+0.00%
$26.8 million $201,203
Apr 21, 5 AM $0.107
+0.00%
$26.8 million $201,318
Apr 21, 4 AM $0.107
+1.62%
$26.8 million $201,635
Apr 21, 3 AM $0.105
-2.13%
$26.37 million $201,670
Apr 21, 2 AM $0.108
+0.00%
$26.95 million $201,618
Apr 21, 1 AM $0.108
+0.00%
$26.95 million $201,819
Apr 21, 12 AM $0.108
+0.01%
$26.95 million $302,435
Apr 20, 11 PM $0.108
-0.02%
$26.95 million $202,616
Apr 20, 10 PM $0.108
+0.00%
$26.95 million $202,897
Apr 20, 9 PM $0.108
+0.00%
$26.95 million $202,949
Apr 20, 8 PM $0.108
+0.00%
$26.95 million $203,175
Apr 20, 7 PM $0.108
+0.01%
$26.95 million $203,238
Apr 20, 6 PM $0.108
+0.00%
$26.95 million $203,367
Apr 20, 5 PM $0.108
+0.00%
$26.95 million $203,329
Apr 20, 4 PM $0.108
+0.00%
$26.95 million $203,491
Apr 20, 3 PM $0.108
+0.00%
$26.95 million $203,391
Apr 20, 2 PM $0.108
+0.00%
$26.95 million $203,396
Apr 20, 1 PM $0.108
-0.01%
$26.95 million $203,385
Apr 20, 12 PM $0.108
+0.00%
$26.95 million $204,775
Apr 20, 11 AM $0.108
+0.01%
$26.95 million $204,806
Apr 20, 10 AM $0.108
+0.00%
$26.95 million $205,266
Apr 20, 9 AM $0.108
+1.04%
$26.95 million $205,413
Apr 20, 8 AM $0.107
+1.70%
$26.67 million $204,959
Apr 20, 7 AM $0.105
-0.67%
$26.22 million $205,452
Apr 20, 6 AM $0.106
+1.34%
$26.4 million $195,470
Apr 20, 5 AM $0.104
-1.88%
$26.05 million $195,538
Apr 20, 4 AM $0.106
+0.67%
$26.55 million $195,588
Apr 20, 3 AM $0.105
+1.26%
$26.37 million $195,553
Apr 20, 2 AM $0.104
-0.09%
$26.05 million $195,509
Apr 20, 1 AM $0.104
-0.47%
$26.07 million $195,316
Apr 20, 12 AM $0.105
+0.58%
$26.19 million $95,004
Apr 19, 11 PM $0.104
+1.15%
$26.04 million $194,786
Apr 19, 10 PM $0.103
+0.19%
$25.75 million $195,196
Apr 19, 9 PM $0.103
-0.96%
$25.7 million $194,681
Apr 19, 8 PM $0.104
-0.09%
$25.95 million $194,525
Apr 19, 7 PM $0.104
+0.77%
$25.97 million $194,857
Apr 19, 6 PM $0.103
+0.48%
$25.77 million $194,704
Apr 19, 5 PM $0.103
+0.78%
$25.65 million $195,357
Apr 19, 4 PM $0.102
+0.69%
$25.45 million $194,103
Apr 19, 3 PM $0.101
+0.00%
$25.27 million $195,677
Apr 19, 2 PM $0.101
+0.49%
$25.27 million $195,656
Apr 19, 1 PM $0.101
+0.50%
$25.15 million $195,635
Apr 19, 12 PM $0.1
-2.52%
$25.03 million $195,804
Apr 19, 11 AM $0.103
+0.39%
$25.67 million $195,459
Apr 19, 10 AM $0.102
-0.58%
$25.57 million $195,043