Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.103
+0.48%
$25.72 million $195,296
Apr 19, 8 AM $0.102
+0.88%
$25.6 million $195,334
Apr 19, 7 AM $0.101
+0.10%
$25.37 million $295,726
Apr 19, 6 AM $0.101
+0.59%
$25.35 million $205,718
Apr 19, 5 AM $0.101
+0.30%
$25.2 million $205,700
Apr 19, 4 AM $0.1
-0.11%
$25.12 million $205,983
Apr 19, 3 AM $0.101
+0.79%
$25.15 million $206,021
Apr 19, 2 AM $0.0998
-1.80%
$24.95 million $206,347
Apr 19, 1 AM $0.102
+2.68%
$25.41 million $208,565
Apr 19, 12 AM $0.099
-0.30%
$24.75 million $208,477
Apr 18, 11 PM $0.0993
-1.08%
$24.82 million $208,561
Apr 18, 10 PM $0.1
-3.23%
$25.09 million $208,372
Apr 18, 9 PM $0.104
+1.18%
$25.93 million $208,310
Apr 18, 8 PM $0.103
-1.54%
$25.63 million $208,518
Apr 18, 7 PM $0.103
+1.56%
$25.86 million $207,480
Apr 18, 6 PM $0.102
+2.48%
$25.46 million $207,581
Apr 18, 5 PM $0.0994
+0.57%
$24.84 million $207,540
Apr 18, 4 PM $0.0989
-1.66%
$24.73 million $207,678
Apr 18, 3 PM $0.101
+0.80%
$25.15 million $207,475
Apr 18, 2 PM $0.0998
+1.19%
$24.95 million $207,491
Apr 18, 1 PM $0.0986
-1.65%
$24.65 million $207,469
Apr 18, 12 PM $0.1
+0.20%
$25.06 million $207,872
Apr 18, 11 AM $0.1
+0.49%
$25.02 million $207,965
Apr 18, 10 AM $0.0996
+0.29%
$24.89 million $208,216
Apr 18, 9 AM $0.0993
-0.11%
$24.82 million $207,937
Apr 18, 8 AM $0.0994
-0.40%
$24.85 million $308,882
Apr 18, 7 AM $0.0998
-0.20%
$24.95 million $208,610
Apr 18, 6 AM $0.1
+0.70%
$25 million $208,483
Apr 18, 5 AM $0.0993
-1.35%
$24.82 million $208,495
Apr 18, 4 AM $0.101
+1.37%
$25.14 million $208,214
Apr 18, 3 AM $0.0992
-3.31%
$24.8 million $206,618
Apr 18, 2 AM $0.103
-0.65%
$25.65 million $207,823
Apr 18, 1 AM $0.103
+0.66%
$25.82 million $308,211
Apr 18, 12 AM $0.103
-1.05%
$25.65 million $306,498
Apr 17, 11 PM $0.104
+0.58%
$25.92 million $206,323
Apr 17, 10 PM $0.103
-0.48%
$25.77 million $206,288
Apr 17, 9 PM $0.104
+0.97%
$25.89 million $205,911
Apr 17, 8 PM $0.103
+0.39%
$25.65 million $205,449
Apr 17, 7 PM $0.102
-1.06%
$25.55 million $205,464
Apr 17, 6 PM $0.103
+1.37%
$25.82 million $205,807
Apr 17, 5 PM $0.102
+0.09%
$25.47 million $206,167
Apr 17, 4 PM $0.102
+1.70%
$25.45 million $206,049
Apr 17, 3 PM $0.1
+1.01%
$25.02 million $206,027
Apr 17, 2 PM $0.0991
+0.50%
$24.78 million $205,998
Apr 17, 1 PM $0.0991
+0.83%
$24.78 million $206,163
Apr 17, 12 PM $0.0983
-1.39%
$24.57 million $205,636
Apr 17, 11 AM $0.0997
+0.49%
$24.92 million $205,386
Apr 17, 10 AM $0.0992
+0.71%
$24.8 million $210,103
Apr 17, 9 AM $0.0985
+1.13%
$24.62 million $210,721
Apr 17, 8 AM $0.0974
+0.83%
$24.35 million $114,535