Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0974
+0.83%
$24.35 million $114,535
Apr 17, 7 AM $0.0966
+0.00%
$24.15 million $223,815
Apr 17, 6 AM $0.0966
+0.42%
$24.15 million $223,790
Apr 17, 5 AM $0.0962
-0.72%
$24.05 million $223,873
Apr 17, 4 AM $0.0969
-2.02%
$24.22 million $223,881
Apr 17, 3 AM $0.0989
+0.12%
$24.73 million $223,595
Apr 17, 2 AM $0.0988
-1.31%
$24.69 million $223,727
Apr 17, 1 AM $0.1
-0.11%
$25.02 million $241,169
Apr 17, 12 AM $0.1
+0.10%
$25.05 million $239,292
Apr 16, 11 PM $0.1
+0.40%
$25.02 million $241,577
Apr 16, 10 PM $0.0997
-0.60%
$24.92 million $241,878
Apr 16, 9 PM $0.1
+0.00%
$25.07 million $241,052
Apr 16, 8 PM $0.1
+0.11%
$25.07 million $241,117
Apr 16, 7 PM $0.1
+3.16%
$25.05 million $241,256
Apr 16, 6 PM $0.0971
+1.04%
$24.28 million $241,476
Apr 16, 5 PM $0.0961
-1.82%
$24.03 million $241,025
Apr 16, 4 PM $0.0979
+0.00%
$24.48 million $241,707
Apr 16, 3 PM $0.0979
-0.19%
$24.48 million $241,736
Apr 16, 2 PM $0.0981
-0.82%
$24.52 million $241,956
Apr 16, 1 PM $0.0989
-1.49%
$24.73 million $241,093
Apr 16, 12 PM $0.1
+1.52%
$25.1 million $241,085
Apr 16, 11 AM $0.0989
+1.85%
$24.72 million $240,983
Apr 16, 10 AM $0.0971
+0.92%
$24.27 million $233,340
Apr 16, 9 AM $0.0961
-6.23%
$24.03 million $232,574
Apr 16, 8 AM $0.102
-0.87%
$25.62 million $388,030
Apr 16, 7 AM $0.103
+0.39%
$25.85 million $283,072
Apr 16, 6 AM $0.103
-0.29%
$25.75 million $283,173
Apr 16, 5 AM $0.103
+0.40%
$25.82 million $283,115
Apr 16, 4 AM $0.103
+1.07%
$25.72 million $283,237
Apr 16, 3 AM $0.102
-0.69%
$25.45 million $283,327
Apr 16, 2 AM $0.102
+1.08%
$25.62 million $283,070
Apr 16, 1 AM $0.101
+1.10%
$25.35 million $165,418
Apr 16, 12 AM $0.1
-1.26%
$25.07 million $165,399
Apr 15, 11 PM $0.102
-1.07%
$25.4 million $244,026
Apr 15, 10 PM $0.103
+0.87%
$25.67 million $243,827
Apr 15, 9 PM $0.102
+0.39%
$25.45 million $243,626
Apr 15, 8 PM $0.101
-1.35%
$25.35 million $243,511
Apr 15, 7 PM $0.103
+1.16%
$25.7 million $243,261
Apr 15, 6 PM $0.102
-0.59%
$25.4 million $243,463
Apr 15, 5 PM $0.102
+2.82%
$25.55 million $243,511
Apr 15, 4 PM $0.0994
+0.71%
$24.85 million $243,476
Apr 15, 3 PM $0.0987
-1.79%
$24.68 million $243,584
Apr 15, 2 PM $0.1
+0.00%
$25.12 million $243,081
Apr 15, 1 PM $0.1
+0.10%
$25.12 million $243,495
Apr 15, 12 PM $0.1
+2.03%
$25.1 million $243,488
Apr 15, 11 AM $0.0984
-0.40%
$24.6 million $243,515
Apr 15, 10 AM $0.0988
+1.02%
$24.7 million $243,656
Apr 15, 9 AM $0.0978
-1.39%
$24.45 million $343,796
Apr 15, 8 AM $0.0992
+1.01%
$24.8 million $184,180
Apr 15, 7 AM $0.0982
-0.11%
$24.55 million $183,668