SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,049
9:52 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,049
9:51 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:50 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:49 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:48 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:47 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:46 PM $ 0.0645
+0.00%
$ 16.15 million $ 128,215
9:45 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,068
9:44 PM $ 0.0649
+0.00%
$ 16.22 million $ 128,068
9:43 PM $ 0.0649
+0.00%
$ 16.22 million $ 128,118
9:42 PM $ 0.0649
+0.00%
$ 16.22 million $ 128,118
9:41 PM $ 0.0649
+0.00%
$ 16.22 million $ 128,119
9:40 PM $ 0.0649
+0.00%
$ 16.22 million $ 128,132
9:39 PM $ 0.0649
+0.00%
$ 16.22 million $ 128,121
9:38 PM $ 0.0648
+0.00%
$ 16.22 million $ 128,121
9:37 PM $ 0.0648
+0.00%
$ 16.22 million $ 128,121
9:36 PM $ 0.0648
+0.00%
$ 16.22 million $ 128,121
9:35 PM $ 0.0648
+0.00%
$ 16.22 million $ 128,121
9:34 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,121
9:33 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,121
9:32 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,121
9:31 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,122
9:30 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,122
9:29 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,138
9:28 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,137
9:27 PM $ 0.065
+0.31%
$ 16.2 million $ 128,137
9:26 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,127
9:25 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,115
9:24 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,115
9:23 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,115
9:22 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,115
9:21 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:20 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:19 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:18 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:17 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:16 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:15 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:14 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:13 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:12 PM $ 0.0648
+0.00%
$ 16.2 million $ 128,125
9:11 PM $ 0.065
+0.00%
$ 16.2 million $ 128,124
9:10 PM $ 0.065
+0.00%
$ 16.2 million $ 128,113
9:09 PM $ 0.065
+0.00%
$ 16.25 million $ 128,113
9:08 PM $ 0.065
+0.00%
$ 16.25 million $ 128,113
9:07 PM $ 0.065
+0.00%
$ 16.25 million $ 128,113
9:06 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:05 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120
9:04 PM $ 0.065
+0.00%
$ 16.25 million $ 128,120