Coinranking
SGT Historical Data
SGT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 6 AM | $0.0983 | +0.10% | ||
| Apr 15, 5 AM | $0.0982 | +0.92% | ||
| Apr 15, 4 AM | $0.0973 | -0.71% | ||
| Apr 15, 3 AM | $0.098 | +0.00% | ||
| Apr 15, 2 AM | $0.098 | +0.32% | ||
| Apr 15, 1 AM | $0.0977 | +0.50% | ||
| Apr 15, 12 AM | $0.0965 | -2.00% | ||
| Apr 14, 11 PM | $0.0985 | +1.63% | ||
| Apr 14, 10 PM | $0.0969 | -0.94% | ||
| Apr 14, 9 PM | $0.0978 | +0.53% | ||
| Apr 14, 8 PM | $0.0973 | +0.73% | ||
| Apr 14, 7 PM | $0.0966 | -1.11% | ||
| Apr 14, 6 PM | $0.0977 | -0.02% | ||
| Apr 14, 5 PM | $0.0977 | +0.62% | ||
| Apr 14, 4 PM | $0.0971 | -0.22% | ||
| Apr 14, 3 PM | $0.0973 | +0.31% | ||
| Apr 14, 2 PM | $0.097 | -0.10% | ||
| Apr 14, 1 PM | $0.0971 | +0.41% | ||
| Apr 14, 12 PM | $0.0967 | +1.15% | ||
| Apr 14, 11 AM | $0.0956 | -0.83% | ||
| Apr 14, 10 AM | $0.0964 | -1.00% | ||
| Apr 14, 9 AM | $0.0974 | +1.14% | ||
| Apr 14, 8 AM | $0.0963 | -0.02% | ||
| Apr 14, 7 AM | $0.0963 | +0.00% | ||
| Apr 14, 6 AM | $0.0963 | +0.00% | ||
| Apr 14, 5 AM | $0.0963 | +0.00% | ||
| Apr 14, 4 AM | $0.0963 | +0.01% | ||
| Apr 14, 3 AM | $0.0963 | -0.01% | ||
| Apr 14, 2 AM | $0.0963 | +0.10% | ||
| Apr 14, 1 AM | $0.0962 | -0.10% | ||
| Apr 14, 12 AM | $0.0963 | +0.19% | ||
| Apr 13, 11 PM | $0.0961 | -0.09% | ||
| Apr 13, 10 PM | $0.0962 | +2.01% | ||
| Apr 13, 9 PM | $0.0943 | +0.33% | ||
| Apr 13, 8 PM | $0.094 | +0.96% | ||
| Apr 13, 7 PM | $0.0931 | +0.75% | ||
| Apr 13, 6 PM | $0.0924 | -0.22% | ||
| Apr 13, 5 PM | $0.0926 | -3.63% | ||
| Apr 13, 4 PM | $0.0961 | +1.47% | ||
| Apr 13, 3 PM | $0.0947 | +0.11% | ||
| Apr 13, 2 PM | $0.0946 | +0.33% | ||
| Apr 13, 1 PM | $0.0943 | -0.22% | ||
| Apr 13, 12 PM | $0.0945 | +2.04% | ||
| Apr 13, 11 AM | $0.0926 | +0.00% | ||
| Apr 13, 10 AM | $0.0926 | +0.23% | ||
| Apr 13, 9 AM | $0.0924 | +0.10% | ||
| Apr 13, 8 AM | $0.0923 | -0.11% | ||
| Apr 13, 7 AM | $0.0924 | -0.11% | ||
| Apr 13, 6 AM | $0.0925 | +0.65% | ||
| Apr 13, 5 AM | $0.0919 | -0.44% | ||