Coinranking
SGT Historical Data
SGT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 4 AM | $0.0923 | +0.00% | ||
| Apr 13, 3 AM | $0.0923 | +0.00% | ||
| Apr 13, 2 AM | $0.0923 | +0.00% | ||
| Apr 13, 1 AM | $0.0923 | +0.01% | ||
| Apr 13, 12 AM | $0.0923 | +0.64% | ||
| Apr 12, 11 PM | $0.0917 | +0.23% | ||
| Apr 12, 10 PM | $0.0915 | -0.12% | ||
| Apr 12, 9 PM | $0.0916 | +0.33% | ||
| Apr 12, 8 PM | $0.0913 | -0.01% | ||
| Apr 12, 7 PM | $0.0913 | -1.08% | ||
| Apr 12, 6 PM | $0.0923 | +0.54% | ||
| Apr 12, 5 PM | $0.0918 | +0.44% | ||
| Apr 12, 4 PM | $0.0914 | +0.23% | ||
| Apr 12, 3 PM | $0.0912 | -1.28% | ||
| Apr 12, 2 PM | $0.0924 | +0.97% | ||
| Apr 12, 1 PM | $0.0915 | -1.17% | ||
| Apr 12, 12 PM | $0.0926 | +0.32% | ||
| Apr 12, 11 AM | $0.0923 | +0.32% | ||
| Apr 12, 10 AM | $0.092 | +0.22% | ||
| Apr 12, 9 AM | $0.0918 | -0.77% | ||
| Apr 12, 8 AM | $0.0925 | +0.58% | ||
| Apr 12, 7 AM | $0.092 | +0.42% | ||
| Apr 12, 6 AM | $0.0916 | +0.32% | ||
| Apr 12, 5 AM | $0.0913 | -0.22% | ||
| Apr 12, 4 AM | $0.0915 | -0.54% | ||
| Apr 12, 3 AM | $0.092 | +0.45% | ||
| Apr 12, 2 AM | $0.0916 | +0.66% | ||
| Apr 12, 1 AM | $0.091 | -2.05% | ||
| Apr 12, 12 AM | $0.0929 | +0.22% | ||
| Apr 11, 11 PM | $0.0927 | -0.22% | ||
| Apr 11, 10 PM | $0.0929 | -0.32% | ||
| Apr 11, 9 PM | $0.0932 | +1.85% | ||
| Apr 11, 8 PM | $0.0915 | -1.08% | ||
| Apr 11, 7 PM | $0.0925 | +2.78% | ||
| Apr 11, 6 PM | $0.09 | +0.00% | ||
| Apr 11, 5 PM | $0.09 | -0.11% | ||
| Apr 11, 4 PM | $0.0901 | +0.00% | ||
| Apr 11, 3 PM | $0.0901 | +0.00% | ||
| Apr 11, 2 PM | $0.0901 | +0.00% | ||
| Apr 11, 1 PM | $0.0901 | +0.67% | ||
| Apr 11, 12 PM | $0.0895 | -0.33% | ||
| Apr 11, 11 AM | $0.0898 | +0.45% | ||
| Apr 11, 10 AM | $0.0894 | +0.56% | ||
| Apr 11, 9 AM | $0.0889 | -0.45% | ||
| Apr 11, 8 AM | $0.0893 | -0.11% | ||
| Apr 11, 7 AM | $0.0894 | -0.67% | ||
| Apr 11, 6 AM | $0.09 | -0.11% | ||
| Apr 11, 5 AM | $0.0901 | +0.00% | ||
| Apr 11, 4 AM | $0.0901 | +0.00% | ||
| Apr 11, 3 AM | $0.0901 | -0.22% | ||